News Corp (N1WS35)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | -1.4675 | -1.84916834677 | 79.36 | 79.6 | 78.08 | 32 | 78.14666667 | DR |
| 156 | 32.5925 | 71.9481236203 | 45.3 | 79.6 | 44.01 | 15 | 75.82433824 | DR |
| 260 | 36.1225 | 86.4795307637 | 41.77 | 79.6 | 41.77 | 1066 | 57.87651888 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
