NOV Inc (N1OV34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.26035 | -0.256755424063 | 101.4 | 101.4 | 101.4 | 4 | 101.4 | DR |
| 26 | 0.70965 | 0.706611570248 | 100.43 | 101.7 | 84 | 20 | 95.42926941 | DR |
| 52 | -17.11035 | -14.469640592 | 118.25 | 118.87 | 84 | 20 | 97.23295181 | DR |
| 156 | 27.93965 | 38.168920765 | 73.2 | 124.68 | 65.31 | 78 | 79.00565351 | DR |
| 260 | 17.82965 | 21.4015724403 | 83.31 | 124.68 | 43.26 | 404 | 64.40181937 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1719264540 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1719005340 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1718918940 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1718832540 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1718746140 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1718659740 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1718400540 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1718314140 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1718227740 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1718141340 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1718054940 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1717795740 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1717709340 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1717622940 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1717536540 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1717450140 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1717190940 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1717018140 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1716931740 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1716845340 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1716586140 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1716499740 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1716413340 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1716326940 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1716240540 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1715981340 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1715894940 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1715808540 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1715722140 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1715635740 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1715376540 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1715290140 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1715203740 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1715117340 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1715030940 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1714771740 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1714685340 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1714512540 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1714426140 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1714166940 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1714080540 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1713994140 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1713907740 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1713821340 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1713562140 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1713475740 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1713389340 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1713302940 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1713216540 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1712957340 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1712870940 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1712784540 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1712698140 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1712611740 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1712352540 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1712266140 | 101.4 | 0.94 | 0.94 | 101.4 | 101.4 | 101.4 | 4 |
| 1712179740 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1712093340 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1712006940 | 100.46 | 10.46 | 11.62 | 100.01 | 100.49 | 100.01 | 100 |
| 1711661340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1711574940 | 90 | -5.5 | -5.76 | 90 | 90 | 90 | 4 |
| 1711458000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
