Wetzel Sa (ex Metalurgica Wetzel Sa) (MWET4F)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1727299800 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1727213400 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1727127000 | 8.47 | 0.9 | 11.89 | 8.46 | 8.47 | 8.46 | 102 |
| 1726867800 | 7.57 | -1.13 | -12.99 | 8.56 | 8.56 | 7.57 | 23 |
| 1726781400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1726695000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1726608600 | 8.7 | 1 | 12.99 | 8.6 | 8.7 | 8.6 | 3 |
| 1726522200 | 7.7 | 0.15 | 1.99 | 8.49 | 8.5 | 7.7 | 23 |
| 1726263000 | 7.55 | 0.04 | 0.53 | 7.5 | 7.55 | 7.5 | 4 |
| 1726176540 | 7.51 | -1.06 | -12.37 | 8.57 | 8.57 | 7.51 | 100 |
| 1726090140 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1726003740 | 8.57 | 0.08 | 0.94 | 8.48 | 8.57 | 8.48 | 18 |
| 1725917400 | 8.49 | -0.04 | -0.47 | 8.56 | 8.56 | 8.49 | 9 |
| 1725658200 | 8.53 | -0.02 | -0.23 | 8.53 | 8.55 | 8.53 | 16 |
| 1725571800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1725485400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1725399000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1725312600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1725053400 | 8.55 | -0.02 | -0.23 | 8.11 | 8.55 | 7.46 | 204 |
| 1724967000 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 5 |
| 1724880540 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1724794140 | 8.57 | -0.03 | -0.35 | 8.51 | 8.57 | 8.51 | 6 |
| 1724707740 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 20 |
| 1724448600 | 8.6 | 0.01 | 0.12 | 8.6 | 8.6 | 8.6 | 79 |
| 1724362140 | 8.59 | -0.7 | -7.53 | 8.59 | 8.59 | 8.59 | 1 |
| 1724275740 | 9.2899999 | 1.1 | 13.43 | 9.2899999 | 9.2899999 | 9.2899999 | 5 |
| 1724189340 | 8.19 | -0.22 | -2.62 | 8.98 | 8.98 | 8.09 | 79 |
| 1724102940 | 8.41 | -0.76 | -8.29 | 9.17 | 9.17 | 8.41 | 25 |
| 1723843800 | 9.17 | -0.18 | -1.93 | 9.17 | 9.17 | 9.17 | 1 |
| 1723757400 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1723671000 | 9.35 | 0.01 | 0.11 | 9.35 | 9.35 | 9.35 | 7 |
| 1723584600 | 9.34 | 0.17 | 1.85 | 9.34 | 9.34 | 9.34 | 3 |
| 1723498200 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1723239000 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 21 |
| 1723152600 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1723066200 | 9.17 | -0.42 | -4.38 | 9.01 | 9.18 | 9.01 | 1 |
| 1722979800 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1722893400 | 9.59 | -0.75 | -7.25 | 10.34 | 11 | 9.59 | 281 |
| 1722634200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1722547800 | 10.34 | 0.35 | 3.50 | 9 | 10.34 | 9 | 183 |
| 1722461400 | 9.99 | 1.09 | 12.25 | 9.99 | 9.99 | 9.99 | 1 |
| 1722374940 | 8.9 | -0.11 | -1.22 | 8.9 | 8.9 | 8.9 | 8 |
| 1722288600 | 9.01 | -0.19 | -2.07 | 9.13 | 9.13 | 9.01 | 32 |
| 1722029400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1721943000 | 9.2 | -1.7 | -15.60 | 9 | 9.2 | 9 | 162 |
| 1721856600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1721770200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1721683800 | 10.9 | 0.03 | 0.28 | 10.9 | 11 | 10.9 | 12 |
| 1721424600 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1721338200 | 10.87 | -0.13 | -1.18 | 10 | 11 | 10 | 74 |
| 1721251800 | 11 | 0 | 0.00 | 10.36 | 11 | 10.35 | 76 |
| 1721165340 | 11 | 2.93 | 36.31 | 8.5 | 11 | 8.4 | 221 |
| 1721079000 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1720819800 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 1 |
| 1720733400 | 8.07 | 0.01 | 0.12 | 8.06 | 8.07 | 8.06 | 8 |
| 1720647000 | 8.06 | -0.01 | -0.12 | 8.06 | 8.06 | 8.06 | 2 |
| 1720560540 | 8.07 | -0.28 | -3.35 | 8.07 | 8.07 | 8.07 | 3 |
| 1720474200 | 8.35 | -0.83 | -9.04 | 9.18 | 9.18 | 8.35 | 16 |
| 1720215000 | 9.18 | 1.09 | 13.47 | 9.18 | 9.18 | 9.18 | 21 |
| 1720128600 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1720042200 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1719955800 | 8.09 | -0.04 | -0.49 | 8.09 | 8.09 | 8.09 | 75 |
| 1719869400 | 8.13 | -0.47 | -5.47 | 8.13 | 8.13 | 8.13 | 25 |
| 1719610200 | 8.6 | 0.53 | 6.57 | 8.6 | 8.6 | 8.6 | 1 |
| 1719523800 | 8.07 | -0.93 | -10.33 | 8.14 | 8.14 | 8.07 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
