Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wetzel Sa (ex Metalurgica Wetzel Sa) | MWET4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.02 | -12.67% | 7.03 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.68 | 7.03 | 7.68 | 7.03 | 8.05 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
MWET4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MWET4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.03 | -0.45 | -6.02% | 7.68 | 7.68 | 7.03 | 2 |
| Jun 13 2024 | 7.48 | -0.06 | -0.80% | 7.54 | 7.54 | 7.48 | 3 |
| Jun 12 2024 | 7.54 | -0.41 | -5.16% | 7.54 | 7.54 | 7.54 | 1 |
| Jun 11 2024 | 7.95 | 0.25 | 3.25% | 7.68 | 7.95 | 7.68 | 4 |
| Jun 10 2024 | 7.70 | 0.20 | 2.67% | 7.69 | 7.70 | 7.69 | 38 |
| Jun 07 2024 | 7.50 | -0.50 | -6.25% | 8.49 | 8.57 | 6.00 | 181 |
| Jun 06 2024 | 8.00 | 0.01 | 0.13% | 8.00 | 8.00 | 7.00 | 11 |
| Jun 05 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
| Jun 04 2024 | 7.99 | 0.99 | 14.14% | 7.00 | 7.99 | 7.00 | 4 |
| Jun 03 2024 | 7.00 | 0.52 | 8.02% | 7.99 | 7.99 | 6.45 | 24 |
| May 31 2024 | 6.48 | -1.73 | -21.07% | 7.01 | 7.01 | 6.48 | 26 |
| May 29 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 7.00 | 128 |
| May 28 2024 | 8.21 | 0.36 | 4.59% | 7.69 | 8.21 | 7.69 | 54 |
| May 27 2024 | 7.85 | -0.65 | -7.65% | 7.90 | 8.00 | 7.76 | 189 |
| May 24 2024 | 8.50 | 2.00 | 30.77% | 8.28 | 9.00 | 7.85 | 1,249 |
| May 23 2024 | 6.50 | 0.41 | 6.73% | 6.00 | 6.50 | 6.00 | 213 |
| May 22 2024 | 6.09 | 0.29 | 5.00% | 6.00 | 6.09 | 6.00 | 10 |
| May 21 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 10 |
| May 20 2024 | 5.80 | 0.29 | 5.26% | 5.50 | 5.80 | 5.50 | 106 |
| May 17 2024 | 5.51 | 0.01 | 0.18% | 5.51 | 5.51 | 5.51 | 20 |
| May 16 2024 | 5.50 | 0.25 | 4.76% | 5.42 | 5.50 | 5.40 | 141 |
