Wetzel Sa (ex Metalurgica Wetzel Sa) (MWET4F)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374940 | 8.9 | -0.11 | -1.22 | 8.9 | 8.9 | 8.9 | 8 |
| 1722288600 | 9.01 | -0.19 | -2.07 | 9.13 | 9.13 | 9.01 | 32 |
| 1722029400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1721943000 | 9.2 | -1.7 | -15.60 | 9 | 9.2 | 9 | 162 |
| 1721856600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1721770200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1721683800 | 10.9 | 0.03 | 0.28 | 10.9 | 11 | 10.9 | 12 |
| 1721424600 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1721338200 | 10.87 | -0.13 | -1.18 | 10 | 11 | 10 | 74 |
| 1721251800 | 11 | 0 | 0.00 | 10.36 | 11 | 10.35 | 76 |
| 1721165340 | 11 | 2.93 | 36.31 | 8.5 | 11 | 8.4 | 221 |
| 1721079000 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1720819800 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 1 |
| 1720733400 | 8.07 | 0.01 | 0.12 | 8.06 | 8.07 | 8.06 | 8 |
| 1720647000 | 8.06 | -0.01 | -0.12 | 8.06 | 8.06 | 8.06 | 2 |
| 1720560540 | 8.07 | -0.28 | -3.35 | 8.07 | 8.07 | 8.07 | 3 |
| 1720474200 | 8.35 | -0.83 | -9.04 | 9.18 | 9.18 | 8.35 | 16 |
| 1720215000 | 9.18 | 1.09 | 13.47 | 9.18 | 9.18 | 9.18 | 21 |
| 1720128600 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1720042200 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1719955800 | 8.09 | -0.04 | -0.49 | 8.09 | 8.09 | 8.09 | 75 |
| 1719869400 | 8.13 | -0.47 | -5.47 | 8.13 | 8.13 | 8.13 | 25 |
| 1719610200 | 8.6 | 0.53 | 6.57 | 8.6 | 8.6 | 8.6 | 1 |
| 1719523800 | 8.07 | -0.93 | -10.33 | 8.14 | 8.14 | 8.07 | 83 |
| 1719437400 | 9 | 1.39 | 18.27 | 8.17 | 9 | 8.17 | 11 |
| 1719351000 | 7.61 | -1.35 | -15.07 | 8.5 | 8.5 | 7.61 | 51 |
| 1719264600 | 8.96 | 0.39 | 4.55 | 8.6199999 | 10.2 | 8.6199999 | 130 |
| 1719005400 | 8.57 | 0.07 | 0.82 | 8.57 | 8.57 | 8.57 | 31 |
| 1718918940 | 8.5 | 0.7 | 8.97 | 8 | 8.5 | 7.21 | 155 |
| 1718832600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1718746200 | 7.8 | 0.79 | 11.27 | 7.79 | 7.8 | 7.79 | 17 |
| 1718659800 | 7.01 | -0.02 | -0.28 | 7.01 | 7.01 | 7.01 | 15 |
| 1718400600 | 7.03 | -0.45 | -6.02 | 7.68 | 7.68 | 7.03 | 2 |
| 1718314200 | 7.48 | -0.06 | -0.80 | 7.54 | 7.54 | 7.48 | 3 |
| 1718227800 | 7.54 | -0.41 | -5.16 | 7.54 | 7.54 | 7.54 | 1 |
| 1718141400 | 7.95 | 0.25 | 3.25 | 7.68 | 7.95 | 7.68 | 4 |
| 1718055000 | 7.7 | 0.2 | 2.67 | 7.69 | 7.7 | 7.69 | 38 |
| 1717795800 | 7.5 | -0.5 | -6.25 | 8.49 | 8.57 | 6 | 181 |
| 1717709400 | 8 | 0.01 | 0.13 | 8 | 8 | 7 | 11 |
| 1717623000 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1717536600 | 7.99 | 0.99 | 14.14 | 7 | 7.99 | 7 | 4 |
| 1717450200 | 7 | 0.52 | 8.02 | 7.99 | 7.99 | 6.45 | 24 |
| 1717191000 | 6.48 | -1.73 | -21.07 | 7.01 | 7.01 | 6.48 | 26 |
| 1717018140 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 7 | 128 |
| 1716931740 | 8.21 | 0.36 | 4.59 | 7.69 | 8.21 | 7.69 | 54 |
| 1716845340 | 7.85 | -0.65 | -7.65 | 7.9 | 8 | 7.76 | 189 |
| 1716586200 | 8.5 | 2 | 30.77 | 8.28 | 9 | 7.85 | 1249 |
| 1716499800 | 6.5 | 0.41 | 6.73 | 6 | 6.5 | 6 | 213 |
| 1716413340 | 6.09 | 0.29 | 5.00 | 6 | 6.09 | 6 | 10 |
| 1716327000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 10 |
| 1716240600 | 5.8 | 0.29 | 5.26 | 5.5 | 5.8 | 5.5 | 106 |
| 1715981400 | 5.51 | 0.01 | 0.18 | 5.51 | 5.51 | 5.51 | 20 |
| 1715895000 | 5.5 | 0.25 | 4.76 | 5.42 | 5.5 | 5.4 | 141 |
| 1715808600 | 5.25 | -0.04 | -0.76 | 5.22 | 5.25 | 5.21 | 32 |
| 1715722200 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1715635800 | 5.29 | 0.05 | 0.95 | 5.26 | 5.29 | 5.26 | 21 |
| 1715376600 | 5.24 | -0.01 | -0.19 | 5.24 | 5.24 | 5.24 | 20 |
| 1715290140 | 5.25 | -0.11 | -2.05 | 5.28 | 5.45 | 5.25 | 53 |
| 1715203800 | 5.36 | 0.18 | 3.47 | 5.28 | 5.36 | 5.28 | 122 |
| 1715117400 | 5.18 | -0.06 | -1.15 | 5.18 | 5.18 | 5.18 | 27 |
| 1715031000 | 5.24 | -0.2 | -3.68 | 5.3 | 5.3 | 5.24 | 114 |
| 1714771800 | 5.44 | 0.17 | 3.23 | 5.45 | 5.45 | 5.44 | 2 |
| 1714685400 | 5.2699999 | -0.11 | -2.04 | 5.2699999 | 5.2699999 | 5.2699999 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
