Wetzel Sa (ex Metalurgica Wetzel Sa) (MWET4F)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446940 | 11.2 | -0.1 | -0.88 | 11.3 | 11.44 | 11.2 | 39 |
| 1731360540 | 11.3 | -0.7 | -5.83 | 11.9 | 11.93 | 11.3 | 46 |
| 1731101400 | 12 | -1 | -7.69 | 12.37 | 12.37 | 12 | 8 |
| 1731014940 | 13 | 1.19 | 10.08 | 13.72 | 13.72 | 11.5 | 303 |
| 1730928600 | 11.81 | -0.99 | -7.73 | 12.54 | 13.86 | 11.44 | 190 |
| 1730842200 | 12.8 | 3.2 | 33.33 | 9.76 | 15 | 9.76 | 447 |
| 1730755800 | 9.6 | -0.39 | -3.90 | 9.7899999 | 10.33 | 9.57 | 14 |
| 1730496600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1730410200 | 9.99 | -1.05 | -9.51 | 9.99 | 9.99 | 9.99 | 1 |
| 1730323800 | 11.04 | 1.64 | 17.45 | 10.99 | 11.05 | 9.74 | 96 |
| 1730237340 | 9.4 | 0.66 | 7.55 | 10.8 | 10.8 | 9.4 | 5 |
| 1730151000 | 8.74 | -0.06 | -0.68 | 8.99 | 10 | 8.4 | 118 |
| 1729891800 | 8.8 | 0.24 | 2.80 | 8.7899999 | 8.8 | 8.7899999 | 16 |
| 1729805400 | 8.56 | 0.39 | 4.77 | 8.5 | 8.56 | 8.5 | 7 |
| 1729719000 | 8.17 | -0.63 | -7.16 | 8.5 | 8.5 | 8.17 | 21 |
| 1729632600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 1 |
| 1729546140 | 8.8 | -0.32 | -3.51 | 8.8 | 8.8 | 8.8 | 1 |
| 1729286940 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1729200540 | 9.1199999 | 1.05 | 13.01 | 9.1199999 | 9.1199999 | 9.1199999 | 30 |
| 1729114140 | 8.07 | -0.14 | -1.71 | 8.59 | 8.99 | 8.07 | 21 |
| 1729027740 | 8.21 | -0.77 | -8.57 | 8.01 | 8.21 | 8.01 | 106 |
| 1728941340 | 8.98 | 0.19 | 2.16 | 8.8 | 8.98 | 8.15 | 16 |
| 1728682200 | 8.7899999 | -0.19 | -2.12 | 8.7899999 | 8.7899999 | 8.7899999 | 1 |
| 1728595800 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1728509400 | 8.98 | -0.01 | -0.11 | 8.98 | 8.98 | 8.98 | 2 |
| 1728422940 | 8.99 | 0.96 | 11.96 | 8.01 | 8.99 | 8.01 | 3 |
| 1728336600 | 8.03 | -0.18 | -2.19 | 8.01 | 8.03 | 8.01 | 11 |
| 1728077340 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1727990940 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1727904540 | 8.21 | -0.29 | -3.41 | 8.2 | 8.21 | 8.2 | 2 |
| 1727818200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727731800 | 8.5 | -0.5 | -5.56 | 8 | 8.5 | 8 | 41 |
| 1727472600 | 9 | 0.53 | 6.26 | 9 | 9 | 9 | 9 |
| 1727386200 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1727299800 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1727213400 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1727127000 | 8.47 | 0.9 | 11.89 | 8.46 | 8.47 | 8.46 | 102 |
| 1726867800 | 7.57 | -1.13 | -12.99 | 8.56 | 8.56 | 7.57 | 23 |
| 1726781400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1726695000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1726608600 | 8.7 | 1 | 12.99 | 8.6 | 8.7 | 8.6 | 3 |
| 1726522200 | 7.7 | 0.15 | 1.99 | 8.49 | 8.5 | 7.7 | 23 |
| 1726263000 | 7.55 | 0.04 | 0.53 | 7.5 | 7.55 | 7.5 | 4 |
| 1726176540 | 7.51 | -1.06 | -12.37 | 8.57 | 8.57 | 7.51 | 100 |
| 1726090140 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1726003740 | 8.57 | 0.08 | 0.94 | 8.48 | 8.57 | 8.48 | 18 |
| 1725917400 | 8.49 | -0.04 | -0.47 | 8.56 | 8.56 | 8.49 | 9 |
| 1725658200 | 8.53 | -0.02 | -0.23 | 8.53 | 8.55 | 8.53 | 16 |
| 1725571800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1725485400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1725399000 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1725312600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1725053400 | 8.55 | -0.02 | -0.23 | 8.11 | 8.55 | 7.46 | 204 |
| 1724967000 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 5 |
| 1724880540 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1724794140 | 8.57 | -0.03 | -0.35 | 8.51 | 8.57 | 8.51 | 6 |
| 1724707740 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 20 |
| 1724448600 | 8.6 | 0.01 | 0.12 | 8.6 | 8.6 | 8.6 | 79 |
| 1724362140 | 8.59 | -0.7 | -7.53 | 8.59 | 8.59 | 8.59 | 1 |
| 1724275740 | 9.2899999 | 1.1 | 13.43 | 9.2899999 | 9.2899999 | 9.2899999 | 5 |
| 1724189340 | 8.19 | -0.22 | -2.62 | 8.98 | 8.98 | 8.09 | 79 |
| 1724102940 | 8.41 | -0.76 | -8.29 | 9.17 | 9.17 | 8.41 | 25 |
| 1723843800 | 9.17 | -0.18 | -1.93 | 9.17 | 9.17 | 9.17 | 1 |
| 1723757400 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1723671000 | 9.35 | 0.01 | 0.11 | 9.35 | 9.35 | 9.35 | 7 |
| 1723584600 | 9.34 | 0.17 | 1.85 | 9.34 | 9.34 | 9.34 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
