Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
Wetzel Sa (ex Metalurgica Wetzel Sa) (MWET3F)
Wetzel Sa (ex Metalurgica Wetzel Sa) (MWET3F) Historical

MWET3F Wetzel Sa (ex Metalurgica Wetzel Sa)

9.16

0.00 (0.00%)

Jun 25 2024 - Closed

Delayed by 15 minutes

MWET3F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
Jun 24 2024	10.00	2.63	35.69%	8.97	10.00	8.97	41
Jun 21 2024	7.37	0.00	0.00%	7.37	7.37	7.37	0
Jun 20 2024	7.37	0.00	0.00%	7.37	7.37	7.37	0
Jun 19 2024	7.37	0.00	0.00%	7.37	7.37	7.37	0
Jun 18 2024	7.37	0.00	0.00%	7.37	7.37	7.37	0
Jun 17 2024	7.37	0.00	0.00%	7.37	7.37	7.37	0
Jun 14 2024	7.37	0.00	0.00%	7.37	7.37	7.37	0
Jun 13 2024	7.37	0.00	0.00%	7.37	7.37	7.37	0
Jun 12 2024	7.37	0.00	0.00%	7.37	7.37	7.37	0
Jun 11 2024	7.37	0.00	0.00%	7.37	7.37	7.37	0
Jun 10 2024	7.37	0.00	0.00%	7.37	7.37	7.37	0
Jun 07 2024	7.37	0.00	0.00%	7.37	7.37	7.37	0
Jun 06 2024	7.37	0.00	0.00%	7.37	7.37	7.37	0
Jun 05 2024	7.37	0.00	0.00%	7.37	7.37	7.37	0
Jun 04 2024	7.37	-1.54	-17.28%	7.35	7.37	7.35	73
Jun 03 2024	8.91	0.00	0.00%	8.91	8.91	8.91	0
May 31 2024	8.91	0.00	0.00%	8.91	8.91	8.91	0
May 29 2024	8.91	0.00	0.00%	8.91	8.91	8.91	0
May 28 2024	8.91	-4.21	-32.09%	11.11	11.11	8.91	38
May 27 2024	13.12	0.00	0.00%	13.12	13.12	13.12	0
May 24 2024	13.12	2.25	20.70%	10.87	13.12	10.87	31
May 23 2024	10.87	0.00	0.00%	10.87	10.87	10.87	0
May 22 2024	10.87	0.00	0.00%	10.87	10.87	10.87	0
May 21 2024	10.87	0.00	0.00%	10.87	10.87	10.87	1
May 20 2024	10.87	0.00	0.00%	10.87	10.87	10.87	0
May 17 2024	10.87	0.00	0.00%	10.87	10.87	10.87	0
May 16 2024	10.87	0.97	9.80%	10.87	10.87	10.87	1
May 15 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
May 14 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
May 13 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
May 10 2024	9.90	-1.21	-10.89%	10.00	10.00	9.90	11
May 09 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
May 08 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
May 07 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
May 06 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
May 03 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
May 02 2024	11.11	0.00	0.00%	11.11	11.11	11.11	1
Apr 30 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Apr 29 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Apr 26 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Apr 25 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Apr 24 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Apr 23 2024	11.11	0.00	0.00%	11.11	11.11	11.11	0
Apr 22 2024	11.11	0.24	2.21%	11.11	11.11	11.11	1
Apr 19 2024	10.87	0.00	0.00%	10.87	10.87	10.87	0
Apr 18 2024	10.87	0.00	0.00%	10.87	10.87	10.87	0
Apr 17 2024	10.87	-0.24	-2.16%	11.00	11.00	10.87	23
Apr 16 2024	11.11	-0.89	-7.42%	11.05	11.11	11.05	6
Apr 15 2024	12.00	0.00	0.00%	12.00	12.00	12.00	1
Apr 12 2024	12.00	0.00	0.00%	12.00	12.00	12.00	7
Apr 11 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Apr 10 2024	12.00	0.00	0.00%	12.00	12.00	12.00	6
Apr 09 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Apr 08 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Apr 05 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Apr 04 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Apr 03 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Apr 02 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Apr 01 2024	12.00	1.01	9.19%	12.00	12.00	12.00	37
Mar 28 2024	10.99	4.19	61.62%	10.99	10.99	10.99	1

NLBNPIT22587 20240621 9

NLBNPIT1VZ06 20991231 75...

Imperial Mining (QB)

Delayed Upgrade Clock