Wetzel Sa (ex Metalurgica Wetzel Sa) (MWET3F)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1738791000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1738704600 | 11.95 | -0.55 | -4.40 | 11.95 | 11.95 | 11.95 | 10 |
| 1738618140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738358940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738272540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 93 |
| 1738186200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 20 |
| 1738099740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1 |
| 1738013340 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 4 |
| 1737754140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737667740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 6 |
| 1737581400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737495000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 46 |
| 1737408540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737149340 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737062940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 42 |
| 1736976540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736890140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736803740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736544540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736458140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736371740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736285340 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1736198940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735939740 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735853340 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735594140 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735334940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735248540 | 12.5 | -2.42 | -16.22 | 12.5 | 12.5 | 12.5 | 1 |
| 1734989400 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1734730200 | 14.92 | -0.08 | -0.53 | 15 | 15 | 14.92 | 3 |
| 1734643800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734557400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734471000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734384600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734125400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734039000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733952600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733866200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733779800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733520600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733434200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733347800 | 15 | 0.65 | 4.53 | 15 | 15 | 15 | 5 |
| 1733261340 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1733174940 | 14.35 | 3.35 | 30.45 | 14.35 | 14.35 | 14.35 | 3 |
| 1732915800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732829400 | 11 | 1.58 | 16.77 | 11 | 11 | 11 | 31 |
| 1732742940 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1732656540 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1732570140 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1732310940 | 9.42 | -0.11 | -1.15 | 9.55 | 9.55 | 9.42 | 10 |
| 1732224600 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1732051800 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1731965400 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1731619800 | 9.53 | -1.67 | -14.91 | 9.53 | 9.53 | 9.53 | 1 |
| 1731502800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731416400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731330000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731070800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730984400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
