Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metisa Metalurgica Timboense Sa | MTSA3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.85 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.85 |
MTSA3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTSA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 79.85 | 0.00 | 0.00% | 79.85 | 79.85 | 79.85 | 0 |
| Jun 13 2024 | 79.85 | -0.14 | -0.18% | 79.50 | 79.85 | 79.50 | 42 |
| Jun 12 2024 | 79.99 | 34.69 | 76.58% | 79.99 | 79.99 | 79.99 | 20 |
| Jun 11 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 0 |
| Jun 10 2024 | 45.30 | -4.71 | -9.42% | 45.30 | 45.30 | 45.30 | 38 |
| Jun 07 2024 | 50.01 | 0.00 | 0.00% | 50.01 | 50.01 | 50.01 | 0 |
| Jun 06 2024 | 50.01 | 0.00 | 0.00% | 50.01 | 50.01 | 50.01 | 0 |
| Jun 05 2024 | 50.01 | 0.00 | 0.00% | 50.01 | 50.01 | 50.01 | 1 |
| Jun 04 2024 | 50.01 | 0.00 | 0.00% | 50.01 | 50.01 | 50.01 | 0 |
| Jun 03 2024 | 50.01 | 0.00 | 0.00% | 50.01 | 50.01 | 50.01 | 0 |
| May 31 2024 | 50.01 | 6.50 | 14.94% | 50.01 | 50.01 | 50.01 | 2 |
| May 29 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
| May 28 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
| May 27 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
| May 24 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
| May 23 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
| May 22 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
| May 21 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
| May 20 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
| May 17 2024 | 43.51 | 0.00 | 0.00% | 43.51 | 43.51 | 43.51 | 0 |
