VanEck Durable High Dividend ETF Historical Data - MOTB39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-0.647082	-1.11565862069	58	58	58	300	58	DR
52	4.602918	8.72591090047	52.75	58.7	51.51	58	56.21477555	DR
156	15.352918	36.5545666667	42	58.7	38.36	34	52.47435047	DR
260	15.352918	36.5545666667	42	58.7	38.36	34	52.47435047	DR

Date	Close	Open	High	Low
1737378000	58	58	58	58
1737118800	58	58	58	58
1737032400	58	58	58	58
1736946000	58	58	58	58
1736859600	58	58	58	58
1736773200	58	58	58	58
1736514000	58	58	58	58
1736427600	58	58	58	58
1736341200	58	58	58	58
1736254800	58	58	58	58
1736168400	58	58	58	58
1735909200	58	58	58	58
1735822800	58	58	58	58
1735563600	58	58	58	58
1735304400	58	58	58	58
1735218000	58	58	58	58
1734958800	58	58	58	58
1734699600	58	58	58	58
1734613200	58	58	58	58
1734526800	58	58	58	58
1734440400	58	58	58	58
1734354000	58	58	58	58
1734094800	58	58	58	58
1734008400	58	58	58	58
1733922000	58	58	58	58
1733835600	58	58	58	58
1733749200	58	58	58	58
1733490000	58	58	58	58
1733403600	58	58	58	58
1733317200	58	58	58	58
1733230800	58	58	58	58
1733144400	58	58	58	58
1732885200	58	58	58	58
1732798800	58	58	58	58
1732712400	58	58	58	58
1732626000	58	58	58	58
1732539600	58	58	58	58
1732280400	58	58	58	58
1732194000	58	58	58	58
1732021200	58	58	58	58
1731934800	58	58	58	58
1731589200	58	58	58	58
1731502800	58	58	58	58
1731416400	58	58	58	58
1731330000	58	58	58	58
1731070800	58	58	58	58
1730984400	58	58	58	58
1730898000	58	58	58	58
1730811600	58	58	58	58
1730725200	58	58	58	58
1730466000	58	58	58	58
1730379600	58	58	58	58
1730293200	58	58	58	58
1730206800	58	58	58	58
1730120400	58	58	58	58
1729861200	58	58	58	58
1729774800	58	58	58	58
1729688400	58	58	58	58
1729602000	58	58	58	58
1729515600	58	58	58	58

VanEck Durable High Dividend ETF (MOTB39) Historical