VanEck Durable High Dividend ETF (MOTB39)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 2.84 | 5.08413891873 | 55.86 | 58.7 | 55.86 | 165 | 56.72060606 | DR |
| 26 | 5.95 | 11.2796208531 | 52.75 | 58.7 | 51.51 | 44 | 55.49781794 | DR |
| 52 | 10.85 | 22.6750261233 | 47.85 | 58.7 | 44 | 31 | 53.325512 | DR |
| 156 | 16.7 | 39.7619047619 | 42 | 58.7 | 38.36 | 29 | 51.3758118 | DR |
| 260 | 16.7 | 39.7619047619 | 42 | 58.7 | 38.36 | 29 | 51.3758118 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424540 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1721338140 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1721251740 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1721165340 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1721078940 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1720819740 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1720733340 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1720646940 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1720560540 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1720474140 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1720214940 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1720128540 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1720042140 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1719955740 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1719869340 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1719610140 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1719523740 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1719437340 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1719350940 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1719264540 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1719005340 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1718918940 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1718832540 | 58.7 | 2.84 | 5.08 | 58.7 | 58.7 | 58.7 | 100 |
| 1718746140 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1718659740 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1718400540 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1718314140 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1718227740 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1718141340 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1718054940 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1717795740 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1717709340 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1717622940 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 230 |
| 1717506000 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1717419600 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1717160400 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1716987600 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1716901200 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1716814800 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1716555600 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1716469200 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1716382800 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1716296400 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1716210000 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1715950800 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1715864400 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1715778000 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1715691600 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1715605200 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1715346000 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1715259600 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1715173200 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1715086800 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1715000400 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1714741200 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1714654800 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1714482000 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1714395600 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1714136400 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1714050000 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1713963600 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1713877200 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
| 1713790800 | 55.86 | 0 | 0.00 | 55.86 | 55.86 | 55.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
