News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -2.04081632653 | 24.99 | 24.99 | 24.48 | 596 | 24.48627517 | DR |
| 4 | -0.82 | -3.24110671937 | 25.3 | 28 | 24.44 | 485 | 26.0996944 | DR |
| 12 | -2.44 | -9.06389301634 | 26.92 | 28 | 22.85 | 543 | 24.63264114 | DR |
| 26 | -2.02 | -7.62264150943 | 26.5 | 28.5 | 22.85 | 721 | 25.49726586 | DR |
| 52 | -4.75 | -16.2504276428 | 29.23 | 30.93 | 22.85 | 805 | 25.50848464 | DR |
| 156 | -9.50640078 | -27.9711901285 | 33.98640078 | 61.79194142 | 22.85 | 2415 | 40.46265016 | DR |
| 260 | 11.00539169 | 81.6750397251 | 13.47460831 | 61.79194142 | 7.20045217 | 2296 | 37.17082151 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1732224600 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1732051800 | 24.48 | -0.22 | -0.89 | 24.7 | 24.7 | 24.48 | 1158 |
| 1731965340 | 24.7 | -0.29 | -1.16 | 24.99 | 24.99 | 24.7 | 34 |
| 1731619800 | 24.99 | -0.39 | -1.54 | 24.99 | 24.99 | 24.99 | 17 |
| 1731533400 | 25.38 | 0.46 | 1.85 | 25.38 | 25.38 | 25.38 | 33 |
| 1731446940 | 24.92 | -2.08 | -7.70 | 28 | 28 | 24.44 | 2015 |
| 1731360540 | 27 | 0.78 | 2.97 | 26.79 | 27 | 26.73 | 2136 |
| 1731101400 | 26.22 | -0.72 | -2.67 | 26.94 | 27.1 | 26.22 | 143 |
| 1731014940 | 26.94 | 0.66 | 2.51 | 26.4 | 27.02 | 26.2 | 36 |
| 1730928600 | 26.28 | -1.05 | -3.84 | 27.33 | 27.75 | 25.89 | 528 |
| 1730842200 | 27.33 | -0.17 | -0.62 | 27.33 | 27.33 | 27.33 | 200 |
| 1730755800 | 27.5 | 1.1 | 4.17 | 27.03 | 28 | 27.03 | 1505 |
| 1730496600 | 26.4 | 0.15 | 0.57 | 26.25 | 26.4 | 25.89 | 119 |
| 1730410200 | 26.25 | 0.2 | 0.77 | 26.1 | 26.25 | 26.1 | 6 |
| 1730323800 | 26.05 | 0.05 | 0.19 | 26 | 26.05 | 26 | 51 |
| 1730237340 | 26 | 0.35 | 1.36 | 25.14 | 26.03 | 25.14 | 39 |
| 1730151000 | 25.65 | 0.03 | 0.12 | 25.62 | 25.65 | 25.62 | 62 |
| 1729891800 | 25.62 | 0.48 | 1.91 | 25.3 | 25.86 | 25.3 | 164 |
| 1729805400 | 25.14 | 0.36 | 1.45 | 25.4 | 25.4 | 24.8 | 111 |
| 1729719000 | 24.78 | -0.34 | -1.35 | 25.17 | 25.25 | 24.78 | 159 |
| 1729632600 | 25.12 | 0.38 | 1.54 | 25.02 | 25.12 | 25.02 | 3040 |
| 1729546140 | 24.74 | 0.01 | 0.04 | 24.24 | 25.22 | 24.24 | 58 |
| 1729287000 | 24.73 | 0.53 | 2.19 | 24.44 | 25 | 24.44 | 3741 |
| 1729200540 | 24.2 | -0.58 | -2.34 | 24.2 | 24.2 | 24.2 | 10 |
| 1729114140 | 24.78 | 0.38 | 1.56 | 24.8 | 24.8 | 24.56 | 14 |
| 1729027740 | 24.4 | -0.12 | -0.49 | 24.77 | 24.77 | 24.4 | 2 |
| 1728941340 | 24.52 | -0.02 | -0.08 | 24.52 | 24.52 | 24.52 | 1 |
| 1728682200 | 24.54 | 0.26 | 1.07 | 24.86 | 24.86 | 24.54 | 25 |
| 1728595740 | 24.28 | 1.1 | 4.75 | 23.5 | 24.82 | 23.5 | 118 |
| 1728509340 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1728422940 | 23.18 | -0.3 | -1.28 | 23.48 | 23.48 | 23 | 8 |
| 1728336600 | 23.48 | -1.06 | -4.32 | 24.58 | 24.64 | 23.48 | 150 |
| 1728077400 | 24.54 | 0.18 | 0.74 | 24.61 | 24.7 | 24.54 | 52 |
| 1727991000 | 24.36 | -0.64 | -2.56 | 24.54 | 24.54 | 24.36 | 133 |
| 1727904540 | 25 | 0.25 | 1.01 | 25 | 25 | 25 | 1 |
| 1727818200 | 24.75 | 0.44 | 1.81 | 24.44 | 24.75 | 24.44 | 309 |
| 1727731800 | 24.31 | -0.14 | -0.57 | 24.45 | 24.45 | 24.31 | 39 |
| 1727472600 | 24.45 | 0.43 | 1.79 | 24.5 | 24.84 | 24.44 | 13 |
| 1727386140 | 24.02 | 0.92 | 3.98 | 24.25 | 24.3 | 24.02 | 246 |
| 1727299740 | 23.1 | -0.15 | -0.65 | 23.23 | 23.23 | 23.1 | 24 |
| 1727213400 | 23.25 | -0.27 | -1.15 | 23.76 | 23.76 | 23.25 | 40 |
| 1727127000 | 23.52 | -0.08 | -0.34 | 23.6 | 24 | 23.4 | 44 |
| 1726867800 | 23.6 | -0.6 | -2.48 | 23.96 | 23.96 | 23.6 | 4 |
| 1726781400 | 24.2 | 0.56 | 2.37 | 23.16 | 24.2 | 23.16 | 17 |
| 1726695000 | 23.64 | -0.04 | -0.17 | 23.7 | 23.7 | 23.35 | 5 |
| 1726608600 | 23.68 | 0.24 | 1.02 | 23.15 | 23.68 | 23.06 | 51 |
| 1726522200 | 23.44 | -1.08 | -4.40 | 23.26 | 23.44 | 23.07 | 111 |
| 1726263000 | 24.52 | 0.94 | 3.99 | 24.08 | 24.52 | 23.86 | 1689 |
| 1726176540 | 23.58 | 0.73 | 3.19 | 23.58 | 23.58 | 23.58 | 60 |
| 1726090140 | 22.85 | -0.27 | -1.17 | 24.22 | 24.22 | 22.85 | 110 |
| 1726003740 | 23.12 | -0.33 | -1.41 | 23.49 | 23.52 | 22.94 | 6584 |
| 1725917400 | 23.45 | -0.53 | -2.21 | 23.98 | 23.98 | 23.45 | 352 |
| 1725658200 | 23.98 | -0.71 | -2.88 | 24.7 | 24.72 | 23.96 | 4126 |
| 1725571800 | 24.69 | -1.34 | -5.15 | 25.5 | 25.59 | 24.69 | 623 |
| 1725485400 | 26.03 | -0.13 | -0.50 | 26.03 | 26.03 | 26.03 | 8 |
| 1725399000 | 26.16 | -0.32 | -1.21 | 26.25 | 26.25 | 26 | 82 |
| 1725312600 | 26.48 | -0.55 | -2.03 | 26.98 | 26.98 | 26.48 | 2 |
| 1725053400 | 27.03 | 0.09 | 0.33 | 26.92 | 27.03 | 26.92 | 22 |
| 1724967000 | 26.94 | 0.43 | 1.62 | 26.88 | 27.2 | 26.88 | 127 |
| 1724880600 | 26.51 | 0.18 | 0.68 | 26.55 | 26.59 | 26.4 | 38 |
| 1724794140 | 26.33 | 0.08 | 0.30 | 26.33 | 26.33 | 26.33 | 400 |
| 1724707740 | 26.25 | 0.24 | 0.92 | 26.15 | 26.58 | 26.15 | 1434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
