Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mosaic Co | MOSC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -1.28% | 23.88 | 19:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.15 | 23.88 | 24.70 | 23.88 | 24.19 |
MOSC34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.67 | 27.35 | 23.78 | 24.42 | 6,231 | -1.79 | -6.97% |
| 1 Month | 27.80 | 27.80 | 23.78 | 24.50 | 1,427 | -3.92 | -14.10% |
| 3 Months | 24.90 | 27.80 | 23.78 | 24.96 | 700 | -1.02 | -4.10% |
| 6 Months | 26.70 | 30.93 | 23.78 | 26.56 | 655 | -2.82 | -10.56% |
| 1 Year | 36.61 | 36.75 | 23.78 | 28.65 | 1,598 | -12.73 | -34.77% |
| 3 Years | 32.0968 | 61.8105 | 23.78 | 40.08 | 2,594 | -8.22 | -25.60% |
| 5 Years | 16.705 | 61.8105 | 7.2026 | 37.05 | 2,487 | 7.18 | 42.95% |
MOSC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.88 | -0.48 | -1.97% | 24.15 | 24.70 | 23.88 | 30,304 |
| May 02 2024 | 24.36 | -2.82 | -10.38% | 25.66 | 25.66 | 23.78 | 24,291 |
| Apr 30 2024 | 27.18 | 0.83 | 3.15% | 27.20 | 27.35 | 26.69 | 232 |
| Apr 29 2024 | 26.35 | 0.68 | 2.65% | 26.35 | 26.35 | 26.35 | 340 |
| Apr 26 2024 | 25.67 | -0.13 | -0.50% | 25.67 | 25.67 | 25.67 | 62 |
| Apr 25 2024 | 25.80 | -0.26 | -1.00% | 26.00 | 26.00 | 25.50 | 14 |
| Apr 24 2024 | 26.06 | 0.07 | 0.27% | 26.12 | 26.12 | 26.06 | 13 |
| Apr 23 2024 | 25.99 | -0.65 | -2.44% | 26.22 | 26.22 | 25.99 | 19 |
| Apr 22 2024 | 26.64 | -0.15 | -0.56% | 26.64 | 26.64 | 26.64 | 3 |
| Apr 19 2024 | 26.79 | 0.00 | 0.00% | 26.79 | 26.79 | 26.79 | 0 |
| Apr 18 2024 | 26.79 | -0.03 | -0.11% | 26.64 | 26.79 | 26.64 | 5 |
| Apr 17 2024 | 26.82 | -0.02 | -0.07% | 26.82 | 26.82 | 26.82 | 3 |
| Apr 16 2024 | 26.84 | 0.44 | 1.67% | 26.84 | 26.84 | 26.84 | 9 |
| Apr 15 2024 | 26.40 | -0.12 | -0.45% | 26.76 | 26.76 | 26.40 | 12 |
| Apr 12 2024 | 26.52 | -0.73 | -2.68% | 27.23 | 27.23 | 26.51 | 24 |
| Apr 11 2024 | 27.25 | -0.39 | -1.41% | 27.25 | 27.25 | 27.25 | 73 |
| Apr 10 2024 | 27.64 | 0.13 | 0.47% | 27.71 | 27.71 | 27.64 | 165 |
| Apr 09 2024 | 27.51 | -0.03 | -0.11% | 27.51 | 27.51 | 27.51 | 400 |
| Apr 08 2024 | 27.54 | -0.15 | -0.54% | 27.54 | 27.54 | 27.54 | 1 |
| Apr 05 2024 | 27.69 | 0.58 | 2.14% | 27.80 | 27.80 | 27.69 | 15 |
| Apr 04 2024 | 27.11 | 0.00 | 0.00% | 27.11 | 27.11 | 27.11 | 0 |
