Register for streaming realtime charts, analysis tools, and prices.
MINT11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 93.21 | -0.79 | -0.84% | 93.20 | 93.21 | 93.20 | 2 |
| Jun 14 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Jun 13 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Jun 12 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Jun 11 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 1 |
| Jun 10 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Jun 07 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Jun 06 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Jun 05 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Jun 04 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Jun 03 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| May 31 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| May 29 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| May 28 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 3 |
| May 27 2024 | 94.00 | 1.73 | 1.87% | 92.84 | 94.00 | 92.84 | 120 |
| May 24 2024 | 92.27 | 0.00 | 0.00% | 92.27 | 92.27 | 92.27 | 0 |
| May 23 2024 | 92.27 | 0.08 | 0.09% | 92.27 | 92.27 | 92.27 | 1 |
| May 22 2024 | 92.19 | 0.00 | 0.00% | 92.19 | 92.19 | 92.19 | 0 |
| May 21 2024 | 92.19 | -1.72 | -1.83% | 93.91 | 93.91 | 92.19 | 14 |
| May 20 2024 | 93.91 | 1.76 | 1.91% | 93.01 | 93.91 | 93.01 | 8 |
| May 17 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 2 |
| May 16 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
| May 15 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
| May 14 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 1 |
| May 13 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
| May 10 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
| May 09 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
| May 08 2024 | 92.15 | -0.85 | -0.91% | 92.16 | 92.16 | 92.15 | 3 |
| May 07 2024 | 93.00 | 0.00 | 0.00% | 92.51 | 93.00 | 92.11 | 115 |
| May 06 2024 | 93.00 | -0.06 | -0.06% | 92.52 | 93.00 | 92.50 | 305 |
| May 03 2024 | 93.06 | 0.00 | 0.00% | 93.06 | 93.06 | 93.06 | 0 |
| May 02 2024 | 93.06 | -3.19 | -3.31% | 96.24 | 96.24 | 93.06 | 2 |
| Apr 30 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
| Apr 29 2024 | 96.25 | 3.18 | 3.42% | 96.25 | 96.25 | 96.25 | 1 |
| Apr 26 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
| Apr 25 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
| Apr 24 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
| Apr 23 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
| Apr 22 2024 | 93.07 | -2.47 | -2.59% | 95.54 | 95.55 | 93.00 | 584 |
| Apr 19 2024 | 95.54 | 2.47 | 2.65% | 95.54 | 95.54 | 95.54 | 1 |
| Apr 18 2024 | 93.07 | -0.03 | -0.03% | 93.10 | 93.10 | 93.07 | 101 |
| Apr 17 2024 | 93.10 | 0.02 | 0.02% | 93.10 | 96.98 | 93.07 | 64 |
| Apr 16 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 93.08 | 1 |
| Apr 15 2024 | 93.08 | 0.00 | 0.00% | 93.08 | 93.08 | 93.08 | 0 |
| Apr 12 2024 | 93.08 | 0.01 | 0.01% | 93.08 | 93.08 | 93.08 | 2 |
| Apr 11 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
| Apr 10 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
| Apr 09 2024 | 93.07 | -0.14 | -0.15% | 93.08 | 93.08 | 93.06 | 51 |
| Apr 08 2024 | 93.21 | -2.79 | -2.91% | 93.21 | 93.21 | 93.21 | 19 |
| Apr 05 2024 | 96.00 | 2.96 | 3.18% | 96.00 | 96.00 | 96.00 | 11 |
| Apr 04 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 93.04 | 0 |
| Apr 03 2024 | 93.04 | -3.95 | -4.07% | 93.04 | 93.04 | 93.04 | 7 |
| Apr 02 2024 | 96.99 | 2.00 | 2.11% | 92.50 | 96.99 | 92.11 | 98 |
| Apr 01 2024 | 94.99 | -5.13 | -5.12% | 95.82 | 95.82 | 94.99 | 735 |
| Mar 28 2024 | 100.12 | -0.75 | -0.74% | 100.50 | 100.50 | 100.12 | 11 |
| Mar 27 2024 | 100.87 | 0.00 | 0.00% | 100.87 | 100.87 | 100.87 | 0 |
| Mar 26 2024 | 100.87 | 0.00 | 0.00% | 100.87 | 100.87 | 100.87 | 0 |
| Mar 25 2024 | 100.87 | 0.00 | 0.00% | 100.87 | 100.87 | 100.87 | 0 |
| Mar 22 2024 | 100.87 | 2.87 | 2.93% | 100.87 | 100.87 | 100.87 | 1 |
| Mar 21 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Mar 20 2024 | 98.00 | -2.11 | -2.11% | 97.31 | 98.00 | 97.30 | 142 |
