ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,307.01
      -0.27%
      US Tech 100
      18,391.60
      0.90%
      Dow Jones
      39,671.04
      -0.51%
      Brent Oil
      82.255
      0.89%
      Bitcoin
      69,660.47
      0.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. MGLUV230 Ex:2,29 18/10/2024 (MGLUV230)

      6. MGLUV230 Ex:2,29 18/10/2024 (MGLUV230) Historical

      MGLUV230 MGLUV230 Ex:2,29 18/10/2024

      0.79
      0.00 (0.00%)
      May 22 2024 - Closed
      Delayed by 15 minutes

      MGLUV230 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      May 21 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      May 20 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      May 17 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      May 16 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      May 15 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      May 14 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      May 13 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      May 10 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      May 09 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      May 08 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      May 07 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      May 06 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      May 03 2024 0.79 -0.07 -8.14% 0.80 0.80 0.78 138,500
      May 02 2024 0.86 -0.01 -1.15% 0.86 0.86 0.86 4,000
      Apr 30 2024 0.87 0.00 0.00% 0.87 0.87 0.87 0
      Apr 29 2024 0.87 0.47 117.50% 0.90 0.90 0.87 2,000
      Apr 26 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 25 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 24 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 23 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 22 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 19 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 18 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 17 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 16 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 15 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 12 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 11 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 10 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 09 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 08 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 05 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 04 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 03 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 02 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 01 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 28 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 27 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 26 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 25 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 22 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 21 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 20 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 19 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 18 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 15 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 14 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 13 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 12 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 11 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 08 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 07 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 06 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 05 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 04 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 01 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Feb 29 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Feb 28 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Feb 27 2024 0.40 -0.05 -11.11% 0.40 0.40 0.40 1,000
      Feb 26 2024 0.45 -0.02 -4.26% 0.45 0.45 0.45 2,100
      Feb 23 2024 0.47 -0.02 -4.08% 0.47 0.47 0.47 1,000

      Your Recent History

      BOV
      MGLUV230
      MGLUV230 Ex:2,29
      Delayed Upgrade Clock