MGLUV230 Ex:2,29 Historical Data - MGLUV230

Company Name	Option Ticker Symbol	Market	Type
MGLUV230 Ex:2,29 18/10/2024	MGLUV230	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
2.29	10/18/2024	161 days	Put	European	ITM	0.75	0.04

	Price Change	Change Percent	Option Price	Last Traded
	0.00	0.00%	0.79	07:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.79

Industry Sector
Consumo Cíclico / Comércio / Eletrodomésticos

MGLUV230 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
May 09 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
May 08 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
May 07 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
May 06 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
May 03 2024	0.79	-0.07	-8.14%	0.80	0.80	0.78	138,500
May 02 2024	0.86	-0.01	-1.15%	0.86	0.86	0.86	4,000
Apr 30 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0
Apr 29 2024	0.87	0.47	117.50%	0.90	0.90	0.87	2,000
Apr 26 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 25 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 24 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 23 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 22 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 19 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 18 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 17 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 16 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 15 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 12 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 11 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0