MGLUF170 Ex:1,69 Historical Data - MGLUF170

Company Name	Option Ticker Symbol	Market	Type
MGLUF170 Ex:1,69 21/06/2024	MGLUF170	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
1.69	6/21/2024	41 days	Call	American	OTM	-0.15	0.23

	Price Change	Change Percent	Option Price	Last Traded
	-0.09	-52.94%	0.08	16:16:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.17	0.08	0.19	0.08	0.17

Industry Sector
Consumo Cíclico / Comércio / Eletrodomésticos

MGLUF170 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.08	-0.09	-52.94%	0.17	0.19	0.08	959,700
May 09 2024	0.17	0.02	13.33%	0.11	0.17	0.10	1,093,300
May 08 2024	0.15	0.02	15.38%	0.12	0.15	0.10	1,251,200
May 07 2024	0.13	0.03	30.00%	0.13	0.15	0.11	271,400
May 06 2024	0.10	-0.01	-9.09%	0.12	0.13	0.10	253,900
May 03 2024	0.11	0.02	22.22%	0.10	0.12	0.10	336,500
May 02 2024	0.09	0.02	28.57%	0.07	0.09	0.07	385,000
Apr 30 2024	0.07	-0.01	-12.50%	0.08	0.08	0.06	385,500
Apr 29 2024	0.08	0.01	14.29%	0.07	0.10	0.07	906,900
Apr 26 2024	0.07	0.01	16.67%	0.07	0.07	0.07	10,000
Apr 25 2024	0.06	0.00	0.00%	0.06	0.08	0.05	361,800
Apr 24 2024	0.06	-0.01	-14.29%	0.06	0.06	0.06	187,200
Apr 23 2024	0.07	-0.03	-30.00%	0.10	0.11	0.07	166,100
Apr 22 2024	0.10	0.00	0.00%	0.11	0.11	0.10	21,000
Apr 19 2024	0.10	0.01	11.11%	0.10	0.13	0.10	35,700
Apr 18 2024	0.09	-0.02	-18.18%	0.12	0.12	0.09	71,200
Apr 17 2024	0.11	-0.01	-8.33%	0.12	0.12	0.10	35,200
Apr 16 2024	0.12	0.00	0.00%	0.11	0.13	0.08	14,000
Apr 15 2024	0.12	-0.04	-25.00%	0.16	0.16	0.12	42,800
Apr 12 2024	0.16	-0.04	-20.00%	0.19	0.19	0.16	38,800