Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,071 |
|
|||||
| News | - | ||||||
| Day High | 35.19 | Low High |
|||||
| Day Low | 34.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Mogno Hoteis | MGHT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 1.05% | 34.60 | 18:45:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.00 | 34.11 | 35.19 | 34.60 | 34.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 377 | 1,071 | 34.28 | 36,716 | - | 33.56 - 71.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:44:30 | 3 | 34.60 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
MGHT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.62 | 36.28 | 34.09 | 34.49 | 1,680 | -0.02 | -0.06% |
| 1 Month | 34.56 | 37.59 | 33.65 | 35.73 | 1,972 | 0.04 | 0.12% |
| 3 Months | 44.50 | 47.40 | 33.56 | 38.69 | 3,110 | -9.90 | -22.25% |
| 6 Months | 46.81 | 49.97 | 33.56 | 42.24 | 2,921 | -12.21 | -26.08% |
| 1 Year | 62.01 | 71.00 | 33.56 | 47.91 | 2,478 | -27.41 | -44.20% |
| 3 Years | 98.40 | 98.49 | 33.56 | 55.86 | 1,569 | -63.80 | -64.84% |
| 5 Years | 85.00 | 107.00 | 33.56 | 61.18 | 1,365 | -50.40 | -59.29% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jun 27 2023 and Jun 27 2024
