Mangels Indl Sa (MGEL4F)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 1 |
| 1721424600 | 13.14 | -0.02 | -0.15 | 13.14 | 13.14 | 13.14 | 9 |
| 1721338200 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 1 |
| 1721251800 | 13.16 | -0.52 | -3.80 | 13.16 | 13.16 | 13.16 | 1 |
| 1721165340 | 13.68 | 0.59 | 4.51 | 13.68 | 13.68 | 13.68 | 4 |
| 1721079000 | 13.09 | -0.58 | -4.24 | 13.24 | 13.25 | 13.09 | 8 |
| 1720819800 | 13.67 | 0.53 | 4.03 | 13.67 | 13.67 | 13.67 | 5 |
| 1720733400 | 13.14 | 0.01 | 0.08 | 13.14 | 13.14 | 13.14 | 12 |
| 1720647000 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 1 |
| 1720560540 | 13.13 | 0.73 | 5.89 | 13.13 | 13.13 | 13.13 | 30 |
| 1720474200 | 12.4 | -0.41 | -3.20 | 12.4 | 12.4 | 12.4 | 12 |
| 1720215000 | 12.81 | 0.44 | 3.56 | 12.81 | 12.81 | 12.81 | 1 |
| 1720128540 | 12.37 | -0.19 | -1.51 | 12.89 | 12.89 | 12.37 | 56 |
| 1720042200 | 12.56 | -0.64 | -4.85 | 12.61 | 13.1 | 12.56 | 42 |
| 1719955800 | 13.2 | -1.03 | -7.24 | 13.14 | 13.2 | 13 | 45 |
| 1719869400 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 5 |
| 1719610200 | 14.23 | 0.55 | 4.02 | 13.16 | 14.23 | 13.16 | 52 |
| 1719523800 | 13.68 | 0 | 0.00 | 13.55 | 13.68 | 13.55 | 15 |
| 1719437400 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1719351000 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 4 |
| 1719264540 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1719005340 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1718918940 | 13.68 | 0.68 | 5.23 | 13.03 | 13.68 | 13.03 | 62 |
| 1718832540 | 13 | -0.39 | -2.91 | 13 | 13 | 13 | 3 |
| 1718746200 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1718659800 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1718400600 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1718314200 | 13.39 | 0.43 | 3.32 | 13.39 | 13.39 | 13.39 | 25 |
| 1718227800 | 12.96 | -0.02 | -0.15 | 13.49 | 13.49 | 12.96 | 35 |
| 1718141400 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1718055000 | 12.98 | 0.02 | 0.15 | 12.98 | 12.98 | 12.98 | 1 |
| 1717795740 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1717709340 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1717622940 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 8 |
| 1717536600 | 12.96 | 0.31 | 2.45 | 12.96 | 13.67 | 12.96 | 45 |
| 1717450200 | 12.65 | -1.64 | -11.48 | 14.29 | 14.29 | 12.65 | 115 |
| 1717191000 | 14.29 | -0.2 | -1.38 | 14.29 | 14.29 | 14.29 | 5 |
| 1717018140 | 14.49 | 1.2 | 9.03 | 14.49 | 14.49 | 14.49 | 2 |
| 1716931800 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1716845400 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1716586200 | 13.29 | -1.41 | -9.59 | 13.68 | 13.68 | 13.29 | 40 |
| 1716499800 | 14.7 | 1.35 | 10.11 | 14.25 | 14.7 | 14.25 | 20 |
| 1716413340 | 13.35 | -2.12 | -13.70 | 14.03 | 14.03 | 13.35 | 100 |
| 1716327000 | 15.47 | 1.97 | 14.59 | 14.03 | 15.47 | 14.03 | 11 |
| 1716240600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715981400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715895000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715808600 | 13.5 | -1.97 | -12.73 | 15.47 | 15.47 | 13.5 | 68 |
| 1715722200 | 15.47 | -1.54 | -9.05 | 17 | 17 | 14.62 | 420 |
| 1715635800 | 17.01 | 0.06 | 0.35 | 16.79 | 17.01 | 16.79 | 6 |
| 1715376600 | 16.95 | -0.05 | -0.29 | 16.95 | 16.95 | 16.95 | 12 |
| 1715290140 | 17 | -0.01 | -0.06 | 17 | 17 | 17 | 13 |
| 1715203800 | 17.01 | 0.01 | 0.06 | 17.54 | 17.54 | 17.01 | 27 |
| 1715117400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 4 |
| 1715031000 | 17 | -1.19 | -6.54 | 17.19 | 17.19 | 17 | 85 |
| 1714771800 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1714685400 | 18.19 | 0.7 | 4.00 | 17.5 | 18.19 | 17.5 | 11 |
| 1714512600 | 17.49 | -0.72 | -3.95 | 17.5 | 17.5 | 17.49 | 122 |
| 1714426200 | 18.21 | 0.21 | 1.17 | 18.21 | 18.21 | 18.21 | 3 |
| 1714167000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1714080600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1713994200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1713907800 | 18 | 0.53 | 3.03 | 18 | 18 | 18 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
