Mangels Indl Sa (MGEL4F)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 6.0599999 | -0.28 | -4.42 | 6.07 | 6.07 | 6.0599999 | 14 |
| 1743024600 | 6.34 | -0.22 | -3.35 | 6.57 | 6.64 | 6.34 | 63 |
| 1742938200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1742851800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1742592600 | 6.5599999 | 0.06 | 0.92 | 6.5599999 | 6.5599999 | 6.5599999 | 30 |
| 1742506200 | 6.5 | 0.44 | 7.26 | 6.5 | 6.5 | 6.5 | 5 |
| 1742419800 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1742333400 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 20 |
| 1742247000 | 6.0599999 | -0.32 | -5.02 | 6.0599999 | 6.0599999 | 6.0599999 | 20 |
| 1741987800 | 6.38 | -0.02 | -0.31 | 6.38 | 6.38 | 6.38 | 5 |
| 1741901400 | 6.4 | -0.01 | -0.16 | 6.4 | 6.4 | 6.4 | 1 |
| 1741814940 | 6.41 | -0.13 | -1.99 | 6.41 | 6.41 | 6.41 | 2 |
| 1741728600 | 6.54 | -0.21 | -3.11 | 6.89 | 6.89 | 6.54 | 20 |
| 1741642140 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1741382940 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1741296540 | 6.75 | -0.22 | -3.16 | 6.75 | 6.75 | 6.75 | 1 |
| 1741210200 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1740778200 | 6.97 | 0.2 | 2.95 | 6.97 | 6.97 | 6.97 | 2 |
| 1740691740 | 6.77 | -0.53 | -7.26 | 6.77 | 6.77 | 6.77 | 1 |
| 1740605400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740519000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1 |
| 1740432540 | 7.3 | -0.15 | -2.01 | 7.3 | 7.3 | 7.3 | 1 |
| 1740173340 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1740086940 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1740000540 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1739914140 | 7.45 | 1.04 | 16.22 | 7.2 | 7.45 | 7.2 | 18 |
| 1739827740 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1739568540 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1739482140 | 6.41 | -0.59 | -8.43 | 6.41 | 6.41 | 6.41 | 2 |
| 1739395740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739309340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739222940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738963740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738877340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738790940 | 7 | -2.89 | -29.22 | 7 | 7 | 7 | 83 |
| 1738704540 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1738618140 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1738358940 | 9.89 | 1.91 | 23.93 | 7.94 | 9.89 | 7.78 | 120 |
| 1738272540 | 7.98 | -0.41 | -4.89 | 7.15 | 7.98 | 7.15 | 52 |
| 1738186140 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1738099740 | 8.39 | 2.52 | 42.93 | 8.07 | 8.47 | 8.07 | 60 |
| 1738013340 | 5.87 | -2.03 | -25.70 | 5.87 | 5.87 | 5.87 | 4 |
| 1737754200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 6.11 | 131 |
| 1737667740 | 7.9 | 0.88 | 12.54 | 7.76 | 7.9 | 7.76 | 12 |
| 1737581400 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1737495000 | 7.02 | -0.38 | -5.14 | 7.02 | 7.02 | 7.02 | 1 |
| 1737408600 | 7.4 | 0.62 | 9.14 | 7.77 | 7.77 | 6.8 | 60 |
| 1737149400 | 6.78 | 0.21 | 3.20 | 6.77 | 6.78 | 6.77 | 7 |
| 1737062940 | 6.57 | -0.13 | -1.94 | 6.77 | 6.77 | 6.57 | 79 |
| 1736976540 | 6.7 | -0.6 | -8.22 | 6.7 | 6.7 | 6.55 | 56 |
| 1736890140 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736803740 | 7.3 | 0.86 | 13.35 | 7.3 | 7.46 | 7.3 | 42 |
| 1736544540 | 6.44 | 0.01 | 0.16 | 6.44 | 6.44 | 6.44 | 2 |
| 1736458140 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 2 |
| 1736371740 | 6.43 | -0.12 | -1.83 | 7.32 | 7.32 | 6.43 | 8 |
| 1736285340 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1736198940 | 6.55 | -0.46 | -6.56 | 7.01 | 7.22 | 6.4 | 146 |
| 1735939740 | 7.01 | -0.08 | -1.13 | 7.22 | 7.22 | 7.01 | 7 |
| 1735853400 | 7.09 | 0.11 | 1.58 | 7.09 | 7.09 | 7.09 | 1 |
| 1735594140 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
