Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 134 |
|
|||||
| News | - | ||||||
| Day High | 62.24 | Low High |
|||||
| Day Low | 60.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merito Fundo E Acoes Imobiliarias FII - Fundo DE Invest Imob | MFAI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.99 | 1.62% | 62.00 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.00 | 60.99 | 62.24 | 62.00 | 61.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 134 | 61.66 | 8,263 | - | 57.78 - 73.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:26 | 1 | 62.00 | BRL |
News Merito Fundo E Acoes Imo...
Loading Messages....
MFAI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 62.24 | 60.50 | 60.95 | 141 | 1.00 | 1.64% |
| 1 Month | 63.80 | 63.80 | 60.50 | 61.84 | 195 | -1.80 | -2.82% |
| 3 Months | 63.54 | 65.38 | 60.50 | 63.23 | 764 | -1.54 | -2.42% |
| 6 Months | 60.70 | 66.99 | 57.78 | 62.80 | 560 | 1.30 | 2.14% |
| 1 Year | 59.90 | 73.00 | 57.78 | 63.64 | 569 | 2.10 | 3.51% |
| 3 Years | 98.68 | 99.99 | 52.50 | 69.60 | 642 | -36.68 | -37.17% |
| 5 Years | 105.50 | 188.50 | 52.50 | 86.78 | 816 | -43.50 | -41.23% |
Dividends for Merito Fundo E Acoes Imo... - Last 12 months
No dividends issued between May 20 2023 and May 20 2024
