ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Metlife Inc DRN

Metlife Inc DRN (METB34)

475.01
0.00
(0.00%)
Closed February 19 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-0.0399831649832475.2475.2475.01280475.01DR
4-39.58-7.69156027128514.59514.59475.0194475.22390071DR
12-18.99-3.84412955466494527.96475.01117502.63506966DR
2653.7512.7593410245421.26527.96421.2657501.91878788DR
52115.7132.2042861119359.3527.96358.5853438.529762DR
156125.6935.9813351655349.32527.96249.73180339.94139948DR
260249.59110.722207435225.42527.96120.31429310.22168596DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740000540475.0100.00475.01475.01475.010
1739914140475.0100.00475.01475.01475.010
1739827740475.0100.00475.01475.01475.010
1739568540475.0100.00475.01475.01475.010
1739482140475.0100.00475.01475.01475.010
1739395740475.01-20.74-4.18475.2475.2475.01280
1739309400495.7500.00495.75495.75495.750
1739223000495.7500.00495.75495.75495.750
1738963800495.7500.00495.75495.75495.750
1738877400495.7500.00495.75495.75495.750
1738791000495.7500.00495.75495.75495.750
1738704600495.75-18.84-3.66495.75495.75495.751
1738618140514.5900.00514.59514.59514.590
1738358940514.5900.00514.59514.59514.590
1738272540514.5900.00514.59514.59514.590
1738186140514.5900.00514.59514.59514.590
1738099740514.5900.00514.59514.59514.590
1738013340514.5900.00514.59514.59514.590
1737754140514.5900.00514.59514.59514.590
1737667740514.59-13.37-2.53514.59514.59514.591
1737581400527.9600.00527.96527.96527.960
1737495000527.9618.333.60527.96527.96527.961
1737408540509.6300.00509.63509.63509.630
1737149340509.6300.00509.63509.63509.630
1737062940509.6300.00509.63509.63509.630
1736976540509.6300.00509.63509.63509.630
1736890140509.6300.00509.63509.63509.630
1736803740509.6300.00509.63509.63509.630
1736544540509.6300.00509.63509.63509.630
1736458140509.6300.00509.63509.63509.630
1736371740509.6300.00509.63509.63509.630
1736285340509.6300.00509.63509.63509.630
1736198940509.63-1.37-0.27509.63509.63509.63500
173593974051115.613.15510.5511510.5500
1735853400495.3900.00495.39495.39495.390
1735594200495.3900.00495.39495.39495.390
1735335000495.3900.00495.39495.39495.390
1735248600495.3900.00495.39495.39495.390
1734989400495.3900.00495.39495.39495.390
1734730200495.39-3.11-0.62495.39495.39495.391
1734643800498.5-8.5-1.68498.5498.5498.51
173455734050700.005075075070
173447094050700.005075075070
17343845405076.51.305075075071
1734125340500.5-22.26-4.26500.5500.5500.54
1734038940522.7600.00522.76522.76522.760
1733952540522.7600.00522.76522.76522.760
1733866140522.7600.00522.76522.76522.760
1733779740522.7600.00522.76522.76522.760
1733520540522.7600.00522.76522.76522.760
1733434140522.7600.00522.76522.76522.760
1733347740522.7600.00522.76522.76522.760
1733261340522.7618.763.72494522.764942
173317494050400.005045045040
173291574050400.005045045040
173282934050400.005045045040
173274294050400.005045045040
173265654050400.005045045040
173257014050422.424.665045045041
1732311000481.5800.00481.58481.58481.580
1732224600481.581.710.36470481.584703

Your Recent History

Delayed Upgrade Clock