Cemepe Invests Sa (MAPT3F)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086940 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1740000540 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1739914140 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1739827740 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1739568540 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1739482140 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1739395740 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1739309340 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1739222940 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1738963740 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1738877340 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1738790940 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1738704540 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1738618140 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1738358940 | 3.71 | -0.09 | -2.37 | 3.72 | 3.72 | 3.71 | 5 |
| 1738272540 | 3.8 | 0.19 | 5.26 | 3.8 | 3.8 | 3.8 | 22 |
| 1738186140 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738099740 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738013340 | 3.61 | -0.15 | -3.99 | 3.76 | 3.76 | 3.61 | 8 |
| 1737754200 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1737667800 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1737581400 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1737495000 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1737408600 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1737149400 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1737063000 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736976600 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736890200 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736803800 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736544600 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736458200 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736371800 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1736285400 | 3.76 | -0.24 | -6.00 | 3.76 | 3.76 | 3.76 | 3 |
| 1736198940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735939740 | 4 | 0.2 | 5.26 | 4 | 4 | 4 | 2 |
| 1735853400 | 3.8 | -0.48 | -11.21 | 4.28 | 4.28 | 3.8 | 36 |
| 1735594200 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 2 |
| 1735334940 | 4.28 | -0.02 | -0.47 | 3.78 | 4.28 | 3.78 | 11 |
| 1735248540 | 4.3 | 0.5 | 13.16 | 4.3 | 4.3 | 4.3 | 1 |
| 1734989400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734730200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734643800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734557400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 18 |
| 1734470940 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 18 |
| 1734384540 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734125340 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734038940 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733952540 | 3.8 | -0.36 | -8.65 | 3.3 | 3.9 | 3.3 | 108 |
| 1733866140 | 4.16 | -0.58 | -12.24 | 4.74 | 4.88 | 4.12 | 157 |
| 1733779800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1733520600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1733434200 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1733347800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1733261400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1733175000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1732915800 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1732829400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1732743000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 25 |
| 1732626000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1732539600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1732280400 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1732194000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
