Register for real-time alerts, custom portfolio, and market movers
M2RV34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 35.90 | -0.18 | -0.50% | 36.16 | 36.16 | 35.90 | 215 |
| Jun 06 2024 | 36.08 | -0.88 | -2.38% | 36.08 | 36.08 | 36.08 | 5 |
| Jun 05 2024 | 36.96 | 1.77 | 5.03% | 36.05 | 36.96 | 36.05 | 970 |
| Jun 04 2024 | 35.19 | -0.32 | -0.90% | 35.56 | 35.56 | 34.91 | 499 |
| Jun 03 2024 | 35.51 | 0.07 | 0.20% | 36.48 | 37.01 | 35.21 | 423 |
| May 31 2024 | 35.44 | -4.24 | -10.69% | 35.40 | 35.45 | 35.40 | 227 |
| May 29 2024 | 39.68 | -0.48 | -1.20% | 39.68 | 39.68 | 39.68 | 75 |
| May 28 2024 | 40.16 | 0.32 | 0.80% | 39.59 | 40.28 | 39.59 | 4,386 |
| May 27 2024 | 39.84 | 0.00 | 0.00% | 39.84 | 39.84 | 39.84 | 2 |
| May 24 2024 | 39.84 | 1.36 | 3.53% | 39.96 | 39.96 | 39.72 | 515 |
| May 23 2024 | 38.48 | 0.45 | 1.18% | 38.53 | 38.69 | 38.48 | 20 |
| May 22 2024 | 38.03 | -0.03 | -0.08% | 38.03 | 38.03 | 38.03 | 1 |
| May 21 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 38.06 | 0 |
| May 20 2024 | 38.06 | 0.42 | 1.12% | 37.64 | 38.06 | 37.64 | 1,177 |
| May 17 2024 | 37.64 | -0.28 | -0.74% | 37.64 | 37.64 | 37.64 | 1 |
| May 16 2024 | 37.92 | 2.73 | 7.76% | 36.96 | 38.15 | 36.96 | 751 |
| May 15 2024 | 35.19 | -0.58 | -1.62% | 35.19 | 35.19 | 35.19 | 3 |
| May 14 2024 | 35.77 | 0.00 | 0.00% | 35.77 | 35.77 | 35.77 | 0 |
| May 13 2024 | 35.77 | 0.61 | 1.73% | 35.77 | 35.77 | 35.77 | 5 |
| May 10 2024 | 35.16 | 0.48 | 1.38% | 35.16 | 35.16 | 35.16 | 1 |
| May 09 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
| May 08 2024 | 34.68 | -0.38 | -1.08% | 34.65 | 34.68 | 34.65 | 3,067 |
| May 07 2024 | 35.06 | 0.44 | 1.27% | 35.06 | 35.06 | 35.06 | 120 |
| May 06 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 34.62 | 0 |
| May 03 2024 | 34.62 | 0.57 | 1.67% | 34.56 | 34.62 | 34.56 | 2 |
| May 02 2024 | 34.05 | -0.67 | -1.93% | 34.17 | 34.17 | 34.05 | 2 |
| Apr 30 2024 | 34.72 | -0.84 | -2.36% | 35.04 | 35.04 | 34.72 | 527 |
| Apr 29 2024 | 35.56 | 0.10 | 0.28% | 35.52 | 35.56 | 35.32 | 17 |
| Apr 26 2024 | 35.46 | 1.04 | 3.02% | 35.46 | 35.46 | 35.46 | 12 |
| Apr 25 2024 | 34.42 | 1.36 | 4.11% | 34.20 | 34.42 | 34.20 | 980 |
| Apr 24 2024 | 33.06 | 0.00 | 0.00% | 33.06 | 33.06 | 33.06 | 0 |
| Apr 23 2024 | 33.06 | 0.45 | 1.38% | 33.06 | 33.06 | 33.06 | 89 |
| Apr 22 2024 | 32.61 | -0.39 | -1.18% | 32.48 | 32.61 | 32.40 | 42 |
| Apr 19 2024 | 33.00 | -1.30 | -3.79% | 34.14 | 34.14 | 32.91 | 851 |
| Apr 18 2024 | 34.30 | -1.80 | -4.99% | 36.18 | 36.18 | 34.30 | 172 |
| Apr 17 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0 |
| Apr 16 2024 | 36.10 | 0.10 | 0.28% | 36.00 | 36.18 | 35.95 | 755 |
| Apr 15 2024 | 36.00 | -0.50 | -1.37% | 36.00 | 36.00 | 36.00 | 1 |
| Apr 12 2024 | 36.50 | 0.43 | 1.19% | 36.50 | 36.50 | 36.50 | 1 |
| Apr 11 2024 | 36.07 | -0.14 | -0.39% | 34.84 | 36.24 | 34.84 | 5,878 |
| Apr 10 2024 | 36.21 | -0.22 | -0.60% | 36.21 | 36.21 | 36.21 | 1 |
| Apr 09 2024 | 36.43 | 0.35 | 0.97% | 36.08 | 36.68 | 36.08 | 3,400 |
| Apr 08 2024 | 36.08 | -0.44 | -1.20% | 36.53 | 36.53 | 36.08 | 711 |
| Apr 05 2024 | 36.52 | 0.64 | 1.78% | 36.20 | 36.52 | 36.20 | 240 |
| Apr 04 2024 | 35.88 | -0.69 | -1.89% | 37.20 | 37.20 | 35.85 | 1,160 |
| Apr 03 2024 | 36.57 | -0.55 | -1.48% | 37.12 | 37.12 | 36.57 | 438 |
| Apr 02 2024 | 37.12 | 0.20 | 0.54% | 36.28 | 37.12 | 36.28 | 1,689 |
| Apr 01 2024 | 36.92 | 1.48 | 4.18% | 35.51 | 37.10 | 35.51 | 8,161 |
| Mar 28 2024 | 35.44 | -0.56 | -1.56% | 35.79 | 36.00 | 35.44 | 115 |
| Mar 27 2024 | 36.00 | 2.06 | 6.07% | 35.64 | 36.00 | 35.64 | 8,902 |
| Mar 26 2024 | 33.94 | 1.06 | 3.22% | 33.40 | 34.23 | 33.40 | 857 |
| Mar 25 2024 | 32.88 | -0.33 | -0.99% | 32.85 | 32.88 | 32.64 | 1,336 |
| Mar 22 2024 | 33.21 | -0.86 | -2.52% | 33.24 | 33.24 | 33.21 | 3,500 |
| Mar 21 2024 | 34.07 | 1.37 | 4.19% | 33.51 | 34.07 | 33.51 | 1,842 |
| Mar 20 2024 | 32.70 | 0.10 | 0.31% | 32.70 | 32.70 | 32.70 | 171 |
| Mar 19 2024 | 32.60 | -1.24 | -3.66% | 33.84 | 33.84 | 32.11 | 302 |
| Mar 18 2024 | 33.84 | 0.06 | 0.18% | 34.00 | 34.00 | 33.84 | 20 |
| Mar 15 2024 | 33.78 | 0.88 | 2.67% | 33.48 | 33.78 | 33.48 | 41 |
| Mar 14 2024 | 32.90 | -0.86 | -2.55% | 33.08 | 33.21 | 32.90 | 1,368 |
| Mar 13 2024 | 33.76 | -1.77 | -4.98% | 34.72 | 34.72 | 33.76 | 1,759 |
| Mar 12 2024 | 35.53 | -0.23 | -0.64% | 35.04 | 36.08 | 35.04 | 412 |
| Mar 11 2024 | 35.76 | -2.08 | -5.50% | 37.84 | 37.84 | 35.38 | 5,736 |
