Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marvell Technology Inc | M2RV34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -0.74% | 37.64 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.64 | 37.64 | 37.64 | 37.64 | 37.92 |
M2RV34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.16 | 38.15 | 35.16 | 37.89 | 190 | 2.48 | 7.05% |
| 1 Month | 34.14 | 38.15 | 32.40 | 34.78 | 431 | 3.50 | 10.25% |
| 3 Months | 34.89 | 42.32 | 32.11 | 36.64 | 1,549 | 2.75 | 7.88% |
| 6 Months | 27.00 | 42.32 | 24.93 | 30.24 | 1,819 | 10.64 | 39.41% |
| 1 Year | 21.24 | 42.32 | 21.24 | 29.01 | 2,179 | 16.40 | 77.21% |
| 3 Years | 34.84 | 42.32 | 17.41 | 27.89 | 1,205 | 2.80 | 8.04% |
| 5 Years | 34.84 | 42.32 | 17.41 | 27.89 | 1,205 | 2.80 | 8.04% |
M2RV34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 37.92 | 2.73 | 7.76% | 36.96 | 38.15 | 36.96 | 751 |
| May 15 2024 | 35.19 | -0.58 | -1.62% | 35.19 | 35.19 | 35.19 | 3 |
| May 14 2024 | 35.77 | 0.00 | 0.00% | 35.77 | 35.77 | 35.77 | 0 |
| May 13 2024 | 35.77 | 0.61 | 1.73% | 35.77 | 35.77 | 35.77 | 5 |
| May 10 2024 | 35.16 | 0.48 | 1.38% | 35.16 | 35.16 | 35.16 | 1 |
| May 09 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
| May 08 2024 | 34.68 | -0.38 | -1.08% | 34.65 | 34.68 | 34.65 | 3,067 |
| May 07 2024 | 35.06 | 0.44 | 1.27% | 35.06 | 35.06 | 35.06 | 120 |
| May 06 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 34.62 | 0 |
| May 03 2024 | 34.62 | 0.57 | 1.67% | 34.56 | 34.62 | 34.56 | 2 |
| May 02 2024 | 34.05 | -0.67 | -1.93% | 34.17 | 34.17 | 34.05 | 2 |
| Apr 30 2024 | 34.72 | -0.84 | -2.36% | 35.04 | 35.04 | 34.72 | 527 |
| Apr 29 2024 | 35.56 | 0.10 | 0.28% | 35.52 | 35.56 | 35.32 | 17 |
| Apr 26 2024 | 35.46 | 1.04 | 3.02% | 35.46 | 35.46 | 35.46 | 12 |
| Apr 25 2024 | 34.42 | 1.36 | 4.11% | 34.20 | 34.42 | 34.20 | 980 |
| Apr 24 2024 | 33.06 | 0.00 | 0.00% | 33.06 | 33.06 | 33.06 | 0 |
| Apr 23 2024 | 33.06 | 0.45 | 1.38% | 33.06 | 33.06 | 33.06 | 89 |
| Apr 22 2024 | 32.61 | -0.39 | -1.18% | 32.48 | 32.61 | 32.40 | 42 |
| Apr 19 2024 | 33.00 | -1.30 | -3.79% | 34.14 | 34.14 | 32.91 | 851 |
| Apr 18 2024 | 34.30 | -1.80 | -4.99% | 36.18 | 36.18 | 34.30 | 172 |
| Apr 17 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0 |
