Marriot International Inc (M1TT34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.66 | -3.88743699832 | 428.56 | 429 | 408.46 | 87 | 416.7232567 | DR |
| 4 | -1.1 | -0.266343825666 | 413 | 441.3 | 408.46 | 42 | 427.74561102 | DR |
| 12 | -4.32 | -1.03791264235 | 416.22 | 445.72 | 408.46 | 19 | 428.59501182 | DR |
| 26 | 106.46 | 34.854635935 | 305.44 | 445.72 | 303.6 | 16 | 385.06512789 | DR |
| 52 | 112.08 | 37.3824294577 | 299.82 | 445.72 | 295.79 | 11 | 366.92681127 | DR |
| 156 | 193.9 | 88.9449541284 | 218 | 445.72 | 182.96 | 50 | 222.46503106 | DR |
| 260 | 276.64 | 204.524619252 | 135.26 | 445.72 | 86.06 | 97 | 186.42431937 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914140 | 411.9 | 0.65 | 0.16 | 408.46 | 411.9 | 408.46 | 2 |
| 1739827800 | 411.25 | 0 | 0.00 | 411.25 | 411.25 | 411.25 | 0 |
| 1739568600 | 411.25 | -3.07 | -0.74 | 411.25 | 411.25 | 411.25 | 5 |
| 1739482140 | 414.32 | -2.55 | -0.61 | 414.32 | 414.32 | 414.32 | 4 |
| 1739395800 | 416.87 | 0 | 0.00 | 416.87 | 416.87 | 416.87 | 0 |
| 1739309400 | 416.87 | -22.9 | -5.21 | 428.56 | 429 | 416.87 | 252 |
| 1739222940 | 439.77 | 1.07 | 0.24 | 437.27 | 441.3 | 437.27 | 256 |
| 1738963800 | 438.7 | 13.43 | 3.16 | 438.7 | 438.7 | 438.7 | 3 |
| 1738877340 | 425.27 | 0 | 0.00 | 425.27 | 425.27 | 425.27 | 0 |
| 1738790940 | 425.27 | 4.07 | 0.97 | 421.9 | 425.27 | 421.07 | 13 |
| 1738704600 | 421.2 | -1.04 | -0.25 | 421.2 | 421.2 | 421.2 | 4 |
| 1738618200 | 422.24 | -0.05 | -0.01 | 422.24 | 422.24 | 422.24 | 2 |
| 1738358940 | 422.29 | -8.53 | -1.98 | 422.29 | 422.29 | 422.29 | 2 |
| 1738272540 | 430.82 | 5.98 | 1.41 | 430.55 | 430.82 | 430.55 | 5 |
| 1738186200 | 424.84 | -0.26 | -0.06 | 425.1 | 425.1 | 423.28 | 7 |
| 1738099740 | 425.1 | 0 | 0.00 | 425.1 | 425.1 | 425.1 | 0 |
| 1738013340 | 425.1 | 6.67 | 1.59 | 424.27 | 425.1 | 424.27 | 10 |
| 1737754200 | 418.43 | -2.82 | -0.67 | 416.51 | 418.43 | 416.51 | 2 |
| 1737667740 | 421.25 | 7.07 | 1.71 | 413 | 421.25 | 413 | 16 |
| 1737581400 | 414.18 | -5.46 | -1.30 | 414.18 | 414.18 | 414.18 | 3 |
| 1737495000 | 419.64 | 0 | 0.00 | 419.64 | 419.64 | 419.64 | 0 |
| 1737408600 | 419.64 | 0 | 0.00 | 419.64 | 419.64 | 419.64 | 0 |
| 1737149400 | 419.64 | 2.98 | 0.72 | 419.64 | 421.26 | 418.43 | 10 |
| 1737062940 | 416.66 | -0.12 | -0.03 | 416.66 | 416.66 | 416.66 | 2 |
| 1736976540 | 416.78 | -1.22 | -0.29 | 419.47 | 419.47 | 416.78 | 4 |
| 1736890140 | 418 | 1.75 | 0.42 | 417.94 | 418 | 417.94 | 2 |
| 1736803740 | 416.25 | 1.06 | 0.26 | 416.25 | 416.25 | 416.25 | 3 |
| 1736544540 | 415.19 | -0.99 | -0.24 | 415.19 | 415.19 | 415.19 | 3 |
| 1736458140 | 416.18 | 0 | 0.00 | 416.18 | 416.18 | 416.18 | 0 |
| 1736371740 | 416.18 | -0.1 | -0.02 | 416.18 | 416.18 | 416.18 | 1 |
| 1736285340 | 416.28 | 0 | 0.00 | 416.28 | 416.28 | 416.28 | 0 |
| 1736198940 | 416.28 | -7.7 | -1.82 | 416.28 | 416.28 | 416.28 | 5 |
| 1735939800 | 423.98 | 0 | 0.00 | 423.98 | 423.98 | 423.98 | 0 |
| 1735853400 | 423.98 | -9.79 | -2.26 | 423.11 | 423.98 | 423.11 | 16 |
| 1735594200 | 433.77 | -5.35 | -1.22 | 433.77 | 433.77 | 433.77 | 9 |
| 1735334940 | 439.12 | -2.35 | -0.53 | 439.12 | 439.12 | 439.12 | 5 |
| 1735248540 | 441.47 | 4.16 | 0.95 | 441.47 | 441.47 | 441.47 | 15 |
| 1734989340 | 437.31 | 4.3 | 0.99 | 436.45 | 437.31 | 436.45 | 10 |
| 1734730200 | 433.01 | 4.25 | 0.99 | 433.01 | 433.01 | 433.01 | 4 |
| 1734643800 | 428.76 | -16.96 | -3.81 | 427.5 | 428.76 | 427.5 | 110 |
| 1734557400 | 445.72 | 4.27 | 0.97 | 445.72 | 445.72 | 445.72 | 9 |
| 1734470940 | 441.45 | 1.13 | 0.26 | 440.73 | 441.45 | 440.73 | 2 |
| 1734384540 | 440.32 | 5.16 | 1.19 | 440.32 | 440.32 | 440.32 | 3 |
| 1734125340 | 435.16 | -4.85 | -1.10 | 435.16 | 435.16 | 435.16 | 2 |
| 1734039000 | 440.01 | -0.31 | -0.07 | 440.01 | 440.01 | 440.01 | 4 |
| 1733952540 | 440.32 | 4.36 | 1.00 | 440.32 | 440.32 | 440.32 | 1 |
| 1733866140 | 435.96 | -1.44 | -0.33 | 435.96 | 435.96 | 435.96 | 1 |
| 1733779740 | 437.4 | -6.83 | -1.54 | 436.81 | 437.4 | 436.81 | 2 |
| 1733520600 | 444.23 | 3.32 | 0.75 | 444.23 | 444.23 | 444.23 | 6 |
| 1733434200 | 440.91 | 8.76 | 2.03 | 440.91 | 440.91 | 440.91 | 6 |
| 1733347740 | 432.15 | 0 | 0.00 | 432.15 | 432.15 | 432.15 | 0 |
| 1733261340 | 432.15 | -0.75 | -0.17 | 435.59 | 435.59 | 432.15 | 6 |
| 1733174940 | 432.9 | 2.75 | 0.64 | 432.9 | 432.9 | 432.9 | 7 |
| 1732915740 | 430.15 | 9.5 | 2.26 | 430.15 | 430.15 | 430.15 | 10 |
| 1732829400 | 420.65 | 0 | 0.00 | 420.65 | 420.65 | 420.65 | 0 |
| 1732743000 | 420.65 | 4.43 | 1.06 | 420.65 | 420.65 | 420.65 | 6 |
| 1732656600 | 416.22 | -3.62 | -0.86 | 416.22 | 416.22 | 416.22 | 1 |
| 1732570140 | 419.84 | 6.97 | 1.69 | 419.84 | 419.84 | 419.84 | 1 |
| 1732310940 | 412.87 | 0.07 | 0.02 | 412.46 | 412.87 | 412.46 | 8 |
| 1732224600 | 412.8 | 10.89 | 2.71 | 412.62 | 412.8 | 412.62 | 4 |
| 1732051800 | 401.91 | -3.34 | -0.82 | 401.91 | 401.91 | 401.91 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
