Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marriot International Inc | M1TT34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 300.62 | 13:53:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 300.62 |
M1TT34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 306.58 | 306.58 | 298.17 | 303.33 | 19 | -5.96 | -1.94% |
| 1 Month | 316.97 | 331.52 | 298.17 | 313.85 | 11 | -16.35 | -5.16% |
| 3 Months | 292.73 | 331.52 | 292.73 | 313.06 | 7 | 7.89 | 2.70% |
| 6 Months | 235.25 | 331.52 | 235.25 | 293.87 | 7 | 65.37 | 27.79% |
| 1 Year | 220.99 | 331.52 | 205.22 | 249.91 | 15 | 79.63 | 36.03% |
| 3 Years | 186.30 | 331.52 | 167.00 | 206.14 | 94 | 114.32 | 61.36% |
| 5 Years | 135.26 | 331.52 | 86.06 | 179.59 | 130 | 165.36 | 122.25% |
M1TT34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 300.62 | 2.45 | 0.82% | 300.77 | 300.77 | 300.62 | 37 |
| May 03 2024 | 298.17 | -2.91 | -0.97% | 298.17 | 298.17 | 298.17 | 1 |
| May 02 2024 | 301.08 | -5.36 | -1.75% | 301.08 | 301.08 | 301.08 | 3 |
| Apr 30 2024 | 306.44 | -1.04 | -0.34% | 306.58 | 306.58 | 306.44 | 36 |
| Apr 29 2024 | 307.48 | -2.15 | -0.69% | 307.48 | 307.48 | 307.48 | 2 |
| Apr 26 2024 | 309.63 | -3.58 | -1.14% | 309.63 | 309.63 | 309.63 | 2 |
| Apr 25 2024 | 313.21 | -0.64 | -0.20% | 313.21 | 313.21 | 313.21 | 1 |
| Apr 24 2024 | 313.85 | 6.65 | 2.16% | 313.58 | 313.85 | 313.58 | 3 |
| Apr 23 2024 | 307.20 | -0.24 | -0.08% | 306.50 | 308.96 | 306.50 | 5 |
| Apr 22 2024 | 307.44 | 0.47 | 0.15% | 306.45 | 307.44 | 306.45 | 3 |
| Apr 19 2024 | 306.97 | -10.66 | -3.36% | 307.11 | 307.11 | 306.97 | 3 |
| Apr 18 2024 | 317.63 | 0.00 | 0.00% | 317.63 | 317.63 | 317.63 | 0 |
| Apr 17 2024 | 317.63 | -6.77 | -2.09% | 317.63 | 317.63 | 317.63 | 1 |
| Apr 16 2024 | 324.40 | 1.84 | 0.57% | 326.43 | 326.43 | 324.40 | 44 |
| Apr 15 2024 | 322.56 | 1.68 | 0.52% | 327.87 | 327.87 | 322.56 | 4 |
| Apr 12 2024 | 320.88 | -10.64 | -3.21% | 325.00 | 325.00 | 320.88 | 42 |
| Apr 11 2024 | 331.52 | 10.68 | 3.33% | 323.62 | 331.52 | 323.62 | 4 |
| Apr 10 2024 | 320.84 | 2.63 | 0.83% | 320.73 | 320.84 | 320.73 | 4 |
| Apr 09 2024 | 318.21 | -2.58 | -0.80% | 316.97 | 318.21 | 316.97 | 2 |
| Apr 08 2024 | 320.79 | 0.41 | 0.13% | 320.79 | 320.79 | 320.79 | 2 |
