News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 49.56 | 5.72656683306 | 865.44 | 915 | 865.44 | 8 | 915 | DR |
| 4 | 73 | 8.66983372922 | 842 | 915 | 839.16 | 12 | 863.38733333 | DR |
| 12 | -26.98 | -2.86417970658 | 941.98 | 941.98 | 839.16 | 10 | 876.26076087 | DR |
| 26 | -11.44 | -1.23483441993 | 926.44 | 1005.84 | 839.16 | 118 | 940.78223733 | DR |
| 52 | 187.92 | 25.84584915 | 727.08 | 1104.45 | 699.3 | 89 | 910.52928571 | DR |
| 156 | 563.1 | 160.017050298 | 351.9 | 1104.45 | 338.81 | 117 | 596.0187671 | DR |
| 260 | 682.11 | 292.889346902 | 232.89 | 1104.45 | 86.88 | 384 | 296.30953192 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829400 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1732743000 | 915 | 46 | 5.29 | 865.44 | 915 | 865.44 | 8 |
| 1732656540 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1732570140 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1732310940 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1732224540 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1732051740 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1731965340 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1731619740 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1731533340 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1731446940 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1731360540 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1731101340 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1731014940 | 869 | 25.64 | 3.04 | 869 | 869 | 869 | 25 |
| 1730928600 | 843.36 | 0 | 0.00 | 843.36 | 843.36 | 843.36 | 0 |
| 1730842200 | 843.36 | 0 | 0.00 | 843.36 | 843.36 | 843.36 | 0 |
| 1730755800 | 843.36 | 4.2 | 0.50 | 843.36 | 843.36 | 843.36 | 3 |
| 1730496600 | 839.16 | -3.84 | -0.46 | 839.16 | 839.16 | 839.16 | 1 |
| 1730410200 | 843 | -49 | -5.49 | 842 | 843 | 842 | 23 |
| 1730323740 | 892 | 0 | 0.00 | 892 | 892 | 892 | 0 |
| 1730237340 | 892 | 0 | 0.00 | 892 | 892 | 892 | 0 |
| 1730150940 | 892 | 0 | 0.00 | 892 | 892 | 892 | 0 |
| 1729891740 | 892 | 0 | 0.00 | 892 | 892 | 892 | 0 |
| 1729805340 | 892 | 0 | 0.00 | 892 | 892 | 892 | 0 |
| 1729718940 | 892 | 0 | 0.00 | 892 | 892 | 892 | 0 |
| 1729632540 | 892 | 0 | 0.00 | 892 | 892 | 892 | 0 |
| 1729546140 | 892 | 0 | 0.00 | 892 | 892 | 892 | 0 |
| 1729286940 | 892 | 0 | 0.00 | 892 | 892 | 892 | 0 |
| 1729200540 | 892 | 0 | 0.00 | 892 | 892 | 892 | 0 |
| 1729114140 | 892 | -19.72 | -2.16 | 892 | 892 | 892 | 25 |
| 1729027740 | 911.72 | 0 | 0.00 | 911.72 | 911.72 | 911.72 | 0 |
| 1728941340 | 911.72 | -20.09 | -2.16 | 911.72 | 911.72 | 911.72 | 1 |
| 1728682140 | 931.81 | 0 | 0.00 | 931.81 | 931.81 | 931.81 | 0 |
| 1728595740 | 931.81 | -10.17 | -1.08 | 931.81 | 931.81 | 931.81 | 5 |
| 1728509400 | 941.98 | 0 | 0.00 | 941.98 | 941.98 | 941.98 | 0 |
| 1728423000 | 941.98 | 0 | 0.00 | 941.98 | 941.98 | 941.98 | 0 |
| 1728336600 | 941.98 | -34.62 | -3.54 | 941.98 | 941.98 | 941.98 | 1 |
| 1728046800 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1727960400 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1727874000 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1727787600 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1727701200 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1727442000 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1727355600 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1727269200 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1727182800 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1727096400 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1726837200 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1726750800 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1726664400 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1726578000 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1726491600 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1726232400 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1726146000 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1726059600 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1725973200 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1725886800 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1725627600 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1725541200 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1725454800 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1725368400 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1725282000 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1725022800 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
| 1724936400 | 976.6 | 0 | 0.00 | 976.6 | 976.6 | 976.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
