Marathon Petroleum Corp (M1PC34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 34.69 | 3.97206160188 | 873.35 | 908.04 | 865.92 | 6 | 873.64235294 | DR |
| 12 | 42.6 | 4.92235163616 | 865.44 | 915 | 839.85 | 5 | 872.98325581 | DR |
| 26 | -91.96 | -9.196 | 1000 | 1000 | 839.16 | 10 | 909.20014778 | DR |
| 52 | 92.4 | 11.3285272915 | 815.64 | 1104.45 | 806.56 | 75 | 949.10076923 | DR |
| 156 | 517.4 | 132.449313946 | 390.64 | 1104.45 | 359.7 | 111 | 617.16362556 | DR |
| 260 | 675.15 | 289.900811542 | 232.89 | 1104.45 | 86.88 | 377 | 296.43219619 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738359000 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1738272600 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1738186200 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1738099800 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1738013400 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1737754200 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1737667800 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1737581400 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1737495000 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1737408600 | 908.04 | 0 | 0.00 | 908.04 | 908.04 | 908.04 | 0 |
| 1737149400 | 908.04 | 42.12 | 4.86 | 908.04 | 908.04 | 908.04 | 1 |
| 1737062940 | 865.92 | 0 | 0.00 | 865.92 | 865.92 | 865.92 | 0 |
| 1736976540 | 865.92 | 0 | 0.00 | 865.92 | 865.92 | 865.92 | 0 |
| 1736890140 | 865.92 | 0 | 0.00 | 865.92 | 865.92 | 865.92 | 0 |
| 1736803740 | 865.92 | 0 | 0.00 | 865.92 | 865.92 | 865.92 | 0 |
| 1736544540 | 865.92 | 0 | 0.00 | 865.92 | 865.92 | 865.92 | 0 |
| 1736458140 | 865.92 | 0 | 0.00 | 865.92 | 865.92 | 865.92 | 0 |
| 1736371740 | 865.92 | 0 | 0.00 | 865.92 | 865.92 | 865.92 | 0 |
| 1736285340 | 865.92 | 0 | 0.00 | 865.92 | 865.92 | 865.92 | 0 |
| 1736198940 | 865.92 | -7.43 | -0.85 | 865.92 | 865.92 | 865.92 | 4 |
| 1735939740 | 873.35 | 33.5 | 3.99 | 873.35 | 873.35 | 873.35 | 12 |
| 1735853400 | 839.85 | 0 | 0.00 | 839.85 | 839.85 | 839.85 | 1 |
| 1735594200 | 839.85 | -52.05 | -5.84 | 842.52 | 842.52 | 839.85 | 13 |
| 1735334940 | 891.9 | 0 | 0.00 | 891.9 | 891.9 | 891.9 | 0 |
| 1735248540 | 891.9 | 0 | 0.00 | 891.9 | 891.9 | 891.9 | 0 |
| 1734989340 | 891.9 | 0 | 0.00 | 891.9 | 891.9 | 891.9 | 0 |
| 1734730140 | 891.9 | 0 | 0.00 | 891.9 | 891.9 | 891.9 | 0 |
| 1734643740 | 891.9 | 0 | 0.00 | 891.9 | 891.9 | 891.9 | 0 |
| 1734557340 | 891.9 | 0 | 0.00 | 891.9 | 891.9 | 891.9 | 0 |
| 1734470940 | 891.9 | 0 | 0.00 | 891.9 | 891.9 | 891.9 | 0 |
| 1734384540 | 891.9 | 0 | 0.00 | 891.9 | 891.9 | 891.9 | 0 |
| 1734125340 | 891.9 | 0 | 0.00 | 891.9 | 891.9 | 891.9 | 1 |
| 1734039000 | 891.9 | -20.43 | -2.24 | 891.9 | 891.9 | 891.9 | 1 |
| 1733952540 | 912.33 | 0 | 0.00 | 912.33 | 912.33 | 912.33 | 0 |
| 1733866140 | 912.33 | -2.67 | -0.29 | 912.33 | 912.33 | 912.33 | 2 |
| 1733779800 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1733520600 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1733434200 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1733347800 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1733261400 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1733175000 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1732915800 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1732829400 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1732743000 | 915 | 46 | 5.29 | 865.44 | 915 | 865.44 | 8 |
| 1732656540 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1732570140 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1732310940 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1732224540 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1732051740 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1731965340 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1731619740 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1731533340 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1731446940 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1731360540 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1731101340 | 869 | 0 | 0.00 | 869 | 869 | 869 | 0 |
| 1731014940 | 869 | 25.64 | 3.04 | 869 | 869 | 869 | 25 |
| 1730928600 | 843.36 | 0 | 0.00 | 843.36 | 843.36 | 843.36 | 0 |
| 1730842200 | 843.36 | 0 | 0.00 | 843.36 | 843.36 | 843.36 | 0 |
| 1730755800 | 843.36 | 4.2 | 0.50 | 843.36 | 843.36 | 843.36 | 3 |
| 1730496600 | 839.16 | -3.84 | -0.46 | 839.16 | 839.16 | 839.16 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
