ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Livetech Da Bahia Industria e Comercio SA

Livetech Da Bahia Industria e Comercio SA (LVTC3F)

3.45
-0.12
(-3.36%)
Closed June 20 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189189403.45-0.08-2.273.593.63.2319
17188325403.530.175.063.43.593.2189
17187462003.360.041.203.23.423.2215
17186598003.32-0.04-1.193.333.453.2599999589
17184006003.36-0.1-2.893.463.463.35270
17183142003.46-0.08-2.263.483.543.4334
17182278003.54-0.03-0.843.573.573.5361
17181414003.57-0.17-4.553.693.693.51932
17180550003.74-0.02-0.533.753.793.69387
17177958003.76-0.03-0.793.763.823.76157
17177094003.790.030.803.773.793.77175
17176229403.76-0.04-1.053.813.813.7698
17175366003.80.010.263.893.893.78209
17174502003.79-0.01-0.263.813.893.79366
17171910003.800.003.843.843.8145
17170181403.8-0.04-1.043.763.813.76300
17169317403.84-0.01-0.263.773.913.77170
17168453403.85-0.08-2.043.993.993.8480
17165862003.93-0.08-2.004.044.043.93212
17164998004.01-0.13-3.144.054.14.01198
17164133404.1400.004.26999994.26999994.09167
17163270004.14-0.13-3.044.24.284.05646
17162406004.26999990.051.184.264.454.18490
17159814004.22-0.08-1.864.34.354.21344
17158950004.30.030.704.254.34.15435
17158086004.26999990.081.9144.26999994453
17157222004.190.051.214.144.194.0599999271
17156358004.140.061.474.074.154.04283
17153766004.080.297.653.934.143.79690
17152901403.790.010.263.943.953.76389
17152038003.78-0.05-1.313.793.943.7819
17151174003.83-0.01-0.263.923.923.81146
17150310003.84-0.11-2.783.813.933.8360
17147718003.950.143.673.813.953.81151
17146854003.81-0.02-0.523.753.993.75173
17145126003.830.123.233.723.943.72443
17144262003.710.010.273.643.83.64330
17141670003.7-0.15-3.903.783.843.69312
17140805403.850.030.793.813.853.76158
17139942003.820.051.333.843.843.74160
17139078003.77-0.06-1.573.83.83.77306
17138213403.830.133.513.813.883.72305
17135622003.7-0.04-1.073.663.723.6665
17134758003.740.041.083.763.853.7192
17133894003.7-0.13-3.393.813.813.7154
17133029403.83-0.03-0.783.663.833.66633
17132166003.860.092.393.773.863.66452
17129574003.77-0.01-0.263.843.863.75223
17128709403.78-0.04-1.053.823.853.78244
17127845403.820.051.333.773.843.77126
17126981403.770.020.533.783.783.75156
17126117403.75-0.05-1.323.753.863.75369
17123526003.80.010.263.783.83.7470
17122661403.790.010.263.783.833.76225
17121797403.780.133.563.783.853.74291
17120934003.65-0.25-6.413.93.943.65357
17120069403.90.143.723.83.923.78205
17116614003.76-0.02-0.533.713.863.71318
17115749403.78-0.1-2.583.783.83.78190
17114885403.880.12.653.863.93.76513
17114021403.780.041.073.833.853.76229
17111430003.74-0.06-1.583.763.823.74295
17110566003.80.061.603.713.833.71298

Your Recent History

Delayed Upgrade Clock