Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo) (LUXM4)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 8.81017257039 | 11.01 | 11.98 | 11 | 2800 | 11.656875 | PR |
| 4 | 0.97 | 8.81017257039 | 11.01 | 11.98 | 11 | 2800 | 11.656875 | PR |
| 12 | -0.52 | -4.16 | 12.5 | 12.5 | 11 | 1786 | 11.69568 | PR |
| 26 | -1.48 | -10.9955423477 | 13.46 | 13.99 | 10.96 | 968 | 11.98409091 | PR |
| 52 | -3.72 | -23.6942675159 | 15.7 | 15.7 | 10.96 | 741 | 12.71305785 | PR |
| 156 | -8.515 | -41.5467187119 | 20.495 | 22.5 | 10.96 | 1108 | 18.60437875 | PR |
| 260 | 6.605 | 122.88372093 | 5.375 | 22.5 | 5.14 | 1146 | 16.46913076 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1741901400 | 11.98 | 0.01 | 0.08 | 11.97 | 11.98 | 11.97 | 4600 |
| 1741814940 | 11.97 | 0.62 | 5.46 | 11.35 | 11.97 | 11.35 | 700 |
| 1741728600 | 11.35 | -0.15 | -1.30 | 11 | 11.89 | 11 | 5200 |
| 1741642140 | 11.5 | -0.49 | -4.09 | 11.01 | 11.79 | 11 | 700 |
| 1741382940 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1741296540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1741210140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1740778140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1740691740 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1740605340 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1740518940 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1740432540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1740173340 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1740086940 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1740000540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1739914140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1739827740 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1739568540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1739482140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1739395740 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1739309340 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1739222940 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738963740 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738877340 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738790940 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738704540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738618140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738358940 | 11.99 | -0.01 | -0.08 | 11.99 | 12 | 11.99 | 1100 |
| 1738272540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738186140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738099740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738013340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737754140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737667740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737581340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737494940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737408540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737149340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737062940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736976540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736890140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736803740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736544540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736458140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736371740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736285340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736198940 | 12 | -0.5 | -4.00 | 12 | 12 | 12 | 100 |
| 1735939800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735853400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735594200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735335000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735248600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734989400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734730200 | 12.5 | 1 | 8.70 | 12.5 | 12.5 | 12.5 | 100 |
| 1734643800 | 11.5 | -1.09 | -8.66 | 10.96 | 11.5 | 10.96 | 1000 |
| 1734526800 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1734440400 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1734354000 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
