Lago Da Pedra Fundo Investimento Imobiliario (LPLP11)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | -143.08848 | -28.617696 | 500 | 500 | 500 | 1 | 500 | FU |
| 156 | -151.76848 | -29.8357474247 | 508.68 | 508.68 | 500 | 12952 | 508.67977661 | FU |
| 260 | -151.76848 | -29.8357474247 | 508.68 | 508.68 | 500 | 12952 | 508.67977661 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
