Lago Da Pedra Fundo Investimento Imobiliario (LPLP11)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | -148.73931 | -29.747862 | 500 | 500 | 500 | 1 | 500 | FU |
| 156 | -157.41931 | -30.9466285287 | 508.68 | 508.68 | 500 | 12952 | 508.67977661 | FU |
| 260 | -157.41931 | -30.9466285287 | 508.68 | 508.68 | 500 | 12952 | 508.67977661 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
