Log-In Logistica Intermodal SA (LOGN3Q)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.12 | -9.592760181 | 22.1 | 22.1 | 22.1 | 242000 | 22.1 | CS |
| 26 | -2.12 | -9.592760181 | 22.1 | 22.1 | 22.1 | 242000 | 22.1 | CS |
| 52 | -2.12 | -9.592760181 | 22.1 | 22.1 | 22.1 | 242000 | 22.1 | CS |
| 156 | -2.12 | -9.592760181 | 22.1 | 22.1 | 22.1 | 242000 | 22.1 | CS |
| 260 | -2.12 | -9.592760181 | 22.1 | 22.1 | 22.1 | 242000 | 22.1 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1737063000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1736976600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1736890200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1736803800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1736544600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1736458200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1736371800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1736285400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1736199000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1735939800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1735853400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1735594200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1735335000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1735248600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1734989400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1734730200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1734643800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1734557400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1734471000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1734384600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1734125400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1734039000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733952600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733866200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733779800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733520600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733434200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733347800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733261400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733175000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732915800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732829400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732743000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732656600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732570200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732311000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732224600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
