LOG Commercial Properties Participacoes SA Historical Data - LOGG3T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737149400	18.54	0	0.00	18.54	18.54	18.54	0
1737063000	18.54	0	0.00	18.54	18.54	18.54	0
1736976600	18.54	0	0.00	18.54	18.54	18.54	0
1736890200	18.54	0	0.00	18.54	18.54	18.54	0
1736803800	18.54	0	0.00	18.54	18.54	18.54	0
1736544600	18.54	0	0.00	18.54	18.54	18.54	0
1736458200	18.54	0	0.00	18.54	18.54	18.54	0
1736371800	18.54	0	0.00	18.54	18.54	18.54	0
1736285400	18.54	0	0.00	18.54	18.54	18.54	0
1736199000	18.54	0	0.00	18.54	18.54	18.54	0
1735939800	18.54	0	0.00	18.54	18.54	18.54	0
1735853400	18.54	-0.2	-1.07	18.73	18.74	18.53	2700
1735594200	18.74	0.38	2.07	18.73	18.74	18.73	100
1735335000	18.36	0	0.00	18.36	18.36	18.36	0
1735248600	18.36	0	0.00	18.36	18.36	18.36	0
1734989400	18.36	0	0.00	18.36	18.36	18.36	0
1734730200	18.36	0	0.00	18.36	18.36	18.36	0
1734643800	18.36	0	0.00	18.36	18.36	18.36	0
1734557400	18.36	-1.85	-9.15	18.35	18.36	18.35	200
1734470940	20.21	0	0.00	20.21	20.21	20.21	0
1734384540	20.21	0	0.00	20.21	20.21	20.21	0
1734125340	20.21	0	0.00	20.21	20.21	20.21	0
1734038940	20.21	0	0.00	20.21	20.21	20.21	0
1733952540	20.21	-2.15	-9.62	20.2	20.21	20.2	100
1733866140	22.36	0	0.00	22.36	22.36	22.36	0
1733779740	22.36	0.49	2.24	22.57	22.69	22.13	50200
1733520600	21.87	1.51	7.42	21.71	21.87	21.05	30500
1733434200	20.36	0	0.00	20.36	20.36	20.36	0
1733347800	20.36	-0.92	-4.32	20.35	20.36	20.35	30000
1733261400	21.28	0	0.00	21.28	21.28	21.28	0
1733175000	21.28	0	0.00	21.28	21.28	21.28	0
1732915800	21.28	0	0.00	21.28	21.28	21.28	0
1732829400	21.28	-0.27	-1.25	21.27	21.28	21.27	300
1732743000	21.55	0	0.00	21.55	21.55	21.55	0
1732656600	21.55	-0.81	-3.62	21.54	21.55	21.54	100
1732570140	22.36	0.23	1.04	22.35	22.36	22.35	100
1732311000	22.13	0	0.00	22.13	22.13	22.13	0
1732224600	22.13	0	0.00	22.13	22.13	22.13	0
1732051800	22.13	0	0.00	22.13	22.13	22.13	0
1731965400	22.13	0	0.00	22.13	22.13	22.13	0
1731619800	22.13	-1.06	-4.57	22.12	22.13	22.12	100
1731533340	23.19	0	0.00	23.19	23.19	23.19	0
1731446940	23.19	-0.21	-0.90	23.18	23.19	23.18	100
1731360600	23.4	0	0.00	23.4	23.4	23.4	0
1731101400	23.4	0	0.00	23.4	23.4	23.4	0
1731015000	23.4	0	0.00	23.4	23.4	23.4	0
1730928600	23.4	0.68	2.99	23.39	23.4	23.39	30000
1730842200	22.72	-0.45	-1.94	22.71	22.72	22.71	2500
1730755800	23.17	0	0.00	23.17	23.17	23.17	0
1730496600	23.17	0	0.00	23.17	23.17	23.17	0
1730410200	23.17	0.7	3.12	23.61	23.62	23.16	200
1730323740	22.47	0	0.00	22.47	22.47	22.47	0
1730237340	22.47	-0.49	-2.13	22.46	22.47	22.46	700
1730120400	22.96	0	0.00	22.96	22.96	22.96	0
1729861200	22.96	0	0.00	22.96	22.96	22.96	0
1729774800	22.96	0	0.00	22.96	22.96	22.96	0
1729688400	22.96	0	0.00	22.96	22.96	22.96	0
1729602000	22.96	0	0.00	22.96	22.96	22.96	0
1729515600	22.96	0	0.00	22.96	22.96	22.96	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

LOG Commercial Properties Participacoes SA (LOGG3T)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

LOG Commercial Properties Participacoes SA (LOGG3T) Historical

LOG Commercial Properties Participacoes SA (LOGG3T)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T