Light Sa (LIGT3F)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 4.14 | 0.06 | 1.47 | 3.99 | 4.16 | 3.96 | 751 |
| 1741296540 | 4.08 | 0.13 | 3.29 | 4.03 | 4.08 | 3.95 | 836 |
| 1741210140 | 3.95 | -0.05 | -1.25 | 4.03 | 4.05 | 3.95 | 654 |
| 1740778200 | 4 | -0.05 | -1.23 | 4.13 | 4.13 | 3.98 | 817 |
| 1740691740 | 4.05 | -0.03 | -0.74 | 4.19 | 4.19 | 4.04 | 813 |
| 1740605400 | 4.08 | 0.15 | 3.82 | 3.94 | 4.24 | 3.94 | 2435 |
| 1740519000 | 3.93 | 0.13 | 3.42 | 3.81 | 4.0199999 | 3.81 | 1501 |
| 1740432540 | 3.8 | 0.19 | 5.26 | 3.79 | 3.88 | 3.73 | 1406 |
| 1740173400 | 3.61 | -0.02 | -0.55 | 3.7 | 3.78 | 3.61 | 2176 |
| 1740087000 | 3.63 | -0.21 | -5.47 | 3.92 | 3.93 | 3.63 | 3549 |
| 1740000540 | 3.84 | -0.23 | -5.65 | 4.0199999 | 4.0199999 | 3.81 | 2195 |
| 1739914140 | 4.07 | 0.11 | 2.78 | 4.1 | 4.1 | 3.98 | 883 |
| 1739827800 | 3.96 | -0.03 | -0.75 | 4.1 | 4.13 | 3.96 | 1037 |
| 1739568600 | 3.99 | 0.04 | 1.01 | 3.96 | 4.07 | 3.96 | 1112 |
| 1739482140 | 3.95 | 0 | 0.00 | 3.96 | 4.05 | 3.94 | 533 |
| 1739395740 | 3.95 | 0 | 0.00 | 3.96 | 4.07 | 3.95 | 805 |
| 1739309400 | 3.95 | -0.07 | -1.74 | 4.07 | 4.07 | 3.95 | 499 |
| 1739222940 | 4.0199999 | -0.03 | -0.74 | 4.1 | 4.1 | 3.92 | 1489 |
| 1738963800 | 4.05 | 0 | 0.00 | 4 | 4.1 | 4 | 841 |
| 1738877340 | 4.05 | -0.05 | -1.22 | 4.17 | 4.2 | 4.05 | 728 |
| 1738790940 | 4.1 | -0.1 | -2.38 | 4.11 | 4.2 | 4.1 | 734 |
| 1738704600 | 4.2 | 0.06 | 1.45 | 4.19 | 4.26 | 4.1 | 809 |
| 1738618200 | 4.14 | -0.08 | -1.90 | 4.15 | 4.2 | 4.0599999 | 1346 |
| 1738358940 | 4.22 | 0.08 | 1.93 | 4.28 | 4.28 | 4.18 | 948 |
| 1738272540 | 4.14 | 0.04 | 0.98 | 4.14 | 4.2699999 | 4.11 | 1355 |
| 1738186200 | 4.1 | 0.07 | 1.74 | 3.9 | 4.17 | 3.9 | 1230 |
| 1738099740 | 4.03 | 0.07 | 1.77 | 4 | 4.03 | 3.95 | 691 |
| 1738013340 | 3.96 | 0 | 0.00 | 3.95 | 4.03 | 3.95 | 845 |
| 1737754200 | 3.96 | 0 | 0.00 | 3.98 | 4.04 | 3.94 | 997 |
| 1737667740 | 3.96 | -0.07 | -1.74 | 4 | 4.05 | 3.96 | 771 |
| 1737581400 | 4.03 | -0.11 | -2.66 | 4.08 | 4.2 | 4.03 | 357 |
| 1737495000 | 4.14 | 0.12 | 2.99 | 4.13 | 4.16 | 4.0199999 | 927 |
| 1737408600 | 4.0199999 | 0.03 | 0.75 | 4.03 | 4.11 | 3.96 | 861 |
| 1737149400 | 3.99 | -0.02 | -0.50 | 4.0599999 | 4.0599999 | 3.95 | 819 |
| 1737062940 | 4.01 | -0.1 | -2.43 | 4.1 | 4.1 | 3.96 | 950 |
| 1736976540 | 4.11 | 0.2 | 5.12 | 3.96 | 4.11 | 3.83 | 1036 |
| 1736890140 | 3.91 | -0.06 | -1.51 | 4.01 | 4.01 | 3.87 | 899 |
| 1736803740 | 3.97 | -0.14 | -3.41 | 3.96 | 4.05 | 3.92 | 568 |
| 1736544540 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 3.81 | 891 |
| 1736458140 | 4.11 | 0.13 | 3.27 | 3.94 | 4.11 | 3.84 | 2805 |
| 1736371740 | 3.98 | -0.1 | -2.45 | 4.01 | 4.04 | 3.91 | 1375 |
| 1736285400 | 4.08 | -0.08 | -1.92 | 4.16 | 4.16 | 4 | 642 |
| 1736198940 | 4.16 | 0.2 | 5.05 | 4 | 4.16 | 3.95 | 717 |
| 1735939740 | 3.96 | -0.16 | -3.88 | 4.05 | 4.1 | 3.96 | 908 |
| 1735853400 | 4.12 | 0.06 | 1.48 | 4.11 | 4.12 | 3.98 | 2219 |
| 1735594200 | 4.0599999 | -0.02 | -0.49 | 3.97 | 4.07 | 3.97 | 1018 |
| 1735334940 | 4.08 | -0.13 | -3.09 | 4.25 | 4.25 | 3.99 | 1466 |
| 1735248540 | 4.21 | -0.09 | -2.09 | 4.25 | 4.58 | 4.0199999 | 1919 |
| 1734989340 | 4.3 | -0.07 | -1.60 | 4.4 | 4.4 | 4.23 | 1018 |
| 1734730200 | 4.37 | -0.07 | -1.58 | 4.48 | 4.58 | 4.2699999 | 1004 |
| 1734643800 | 4.44 | 0.3 | 7.25 | 4.24 | 4.44 | 4.1 | 1657 |
| 1734557400 | 4.14 | -0.31 | -6.97 | 4.36 | 4.36 | 4.08 | 2138 |
| 1734470940 | 4.45 | 0.08 | 1.83 | 4.37 | 4.45 | 4.2 | 1657 |
| 1734384540 | 4.37 | 0.05 | 1.16 | 4.35 | 4.37 | 4.23 | 1127 |
| 1734125340 | 4.32 | 0.01 | 0.23 | 4.23 | 4.32 | 4.19 | 959 |
| 1734039000 | 4.3099999 | -0.15 | -3.36 | 4.46 | 4.46 | 4.21 | 1723 |
| 1733952540 | 4.46 | 0.02 | 0.45 | 4.45 | 4.46 | 4.32 | 969 |
| 1733866140 | 4.44 | 0.09 | 2.07 | 4.39 | 4.44 | 4.3 | 858 |
| 1733779740 | 4.35 | -0.04 | -0.91 | 4.44 | 4.44 | 4.32 | 1028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
