Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Light Sa | LIGT3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 3.85% | 5.40 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.16 | 5.13 | 5.40 | 5.40 | 5.20 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
LIGT3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIGT3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.40 | 0.22 | 4.25% | 5.16 | 5.40 | 5.13 | 1,969 |
| Jun 13 2024 | 5.18 | -0.17 | -3.18% | 5.35 | 5.63 | 5.15 | 2,676 |
| Jun 12 2024 | 5.35 | -0.39 | -6.79% | 5.76 | 5.76 | 5.30 | 4,182 |
| Jun 11 2024 | 5.74 | -0.06 | -1.03% | 5.69 | 5.87 | 5.47 | 5,519 |
| Jun 10 2024 | 5.80 | 0.19 | 3.39% | 5.71 | 5.87 | 5.57 | 4,444 |
| Jun 07 2024 | 5.61 | -0.29 | -4.92% | 5.70 | 6.02 | 5.61 | 3,470 |
| Jun 06 2024 | 5.90 | 0.05 | 0.85% | 5.84 | 5.90 | 5.54 | 4,718 |
| Jun 05 2024 | 5.85 | 0.30 | 5.41% | 5.57 | 5.93 | 5.35 | 7,049 |
| Jun 04 2024 | 5.55 | 0.23 | 4.32% | 5.21 | 5.67 | 5.21 | 7,129 |
| Jun 03 2024 | 5.32 | 0.15 | 2.90% | 5.15 | 5.32 | 4.95 | 5,385 |
| May 31 2024 | 5.17 | 0.00 | 0.00% | 5.16 | 5.22 | 4.98 | 2,004 |
| May 29 2024 | 5.17 | 0.09 | 1.77% | 4.90 | 5.31 | 4.90 | 3,031 |
| May 28 2024 | 5.08 | -0.02 | -0.39% | 5.12 | 5.12 | 4.91 | 2,964 |
| May 27 2024 | 5.10 | -0.14 | -2.67% | 5.22 | 5.22 | 4.98 | 2,133 |
| May 24 2024 | 5.24 | 0.39 | 8.04% | 4.94 | 5.28 | 4.93 | 4,174 |
| May 23 2024 | 4.85 | -0.16 | -3.19% | 5.05 | 5.05 | 4.71 | 2,588 |
| May 22 2024 | 5.01 | 0.04 | 0.80% | 4.97 | 5.02 | 4.85 | 1,968 |
| May 21 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 5.05 | 4.85 | 2,278 |
| May 20 2024 | 4.97 | 0.01 | 0.20% | 4.97 | 5.22 | 4.86 | 4,054 |
| May 17 2024 | 4.96 | -0.01 | -0.20% | 4.96 | 4.96 | 4.70 | 2,428 |
