Light Sa (LIGT11)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 1.9 | 1.9 | 0.01 | 961565 | 0.12762403 | DE |
| 26 | 0 | 0 | 1.9 | 1.9 | 0.01 | 961565 | 0.12762403 | DE |
| 52 | 0 | 0 | 1.9 | 1.9 | 0.01 | 961565 | 0.12762403 | DE |
| 156 | 0 | 0 | 1.9 | 1.9 | 0.01 | 961565 | 0.12762403 | DE |
| 260 | 0 | 0 | 1.9 | 1.9 | 0.01 | 961565 | 0.12762403 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736544540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736458140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736371740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736285340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736198940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735939740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735853340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735594140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735334940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735248540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734989340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734730140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734643740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734557340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734470940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734384540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734125340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734038940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733952540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733866140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733779740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733520540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733434140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733347740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733261340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733174940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732915740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732829340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732742940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732656540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732570140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 608300 |
| 1732310940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 319600 |
| 1732224600 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 706000 |
| 1732051800 | 0.01 | 0 | 0.00 | 0.02 | 0.03 | 0.01 | 1087400 |
| 1731965340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 701200 |
| 1731619800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 457800 |
| 1731533400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 168100 |
| 1731446940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 138100 |
| 1731360540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 275400 |
| 1731101400 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 271700 |
| 1731014940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 313600 |
| 1730928600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2177200 |
| 1730842200 | 0.01 | -0.03 | -75.00 | 0.06 | 0.08 | 0.01 | 2974800 |
| 1730755800 | 0.04 | -0.16 | -80.00 | 0.2 | 0.2 | 0.04 | 1854800 |
| 1730496600 | 0.2 | -0.45 | -69.23 | 0.64 | 0.64 | 0.12 | 1123000 |
| 1730410200 | 0.65 | 0.15 | 30.00 | 0.5 | 0.75 | 0.3 | 670900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
