Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) (LEVE3F)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 27.92 | 0.31 | 1.12 | 27.72 | 27.94 | 27.51 | 13923 |
| 1740691740 | 27.61 | -0.21 | -0.75 | 27.69 | 27.99 | 27.6 | 9691 |
| 1740605400 | 27.82 | 0 | 0.00 | 27.9 | 28.06 | 27.71 | 9823 |
| 1740519000 | 27.82 | 0.12 | 0.43 | 27.7 | 28.02 | 27.6 | 9895 |
| 1740432540 | 27.7 | -0.53 | -1.88 | 28.19 | 28.25 | 27.64 | 11592 |
| 1740173400 | 28.23 | 0.08 | 0.28 | 28.14 | 28.3 | 27.9 | 10142 |
| 1740087000 | 28.15 | 0.36 | 1.30 | 28.07 | 28.25 | 27.9 | 9276 |
| 1740000540 | 27.79 | -0.01 | -0.04 | 27.95 | 28.02 | 27.67 | 9359 |
| 1739914140 | 27.8 | -0.63 | -2.22 | 28.35 | 28.35 | 27.8 | 10749 |
| 1739827800 | 28.43 | 0.51 | 1.83 | 28.26 | 28.86 | 28.19 | 12810 |
| 1739568600 | 27.92 | 0.62 | 2.27 | 27.56 | 28.27 | 27.44 | 10796 |
| 1739482140 | 27.3 | -0.05 | -0.18 | 27.27 | 27.56 | 27.16 | 8734 |
| 1739395740 | 27.35 | -0.36 | -1.30 | 27.68 | 27.7 | 27.15 | 11606 |
| 1739309400 | 27.71 | 0.07 | 0.25 | 27.54 | 27.84 | 27.42 | 12401 |
| 1739222940 | 27.64 | -0.16 | -0.58 | 27.7 | 28 | 27.64 | 11937 |
| 1738963800 | 27.8 | -0.25 | -0.89 | 28 | 28.23 | 27.6 | 11341 |
| 1738877340 | 28.05 | 0.7 | 2.56 | 27.31 | 28.26 | 27.26 | 11915 |
| 1738790940 | 27.35 | -0.69 | -2.46 | 27.51 | 27.86 | 27.35 | 13732 |
| 1738704600 | 28.04 | 0.22 | 0.79 | 27.73 | 28.11 | 27.35 | 12576 |
| 1738618200 | 27.82 | -0.56 | -1.97 | 28.35 | 28.35 | 27.62 | 19792 |
| 1738358940 | 28.38 | -0.47 | -1.63 | 28.75 | 29.15 | 28.17 | 14240 |
| 1738272540 | 28.85 | 1.25 | 4.53 | 27.65 | 29.04 | 27.61 | 14459 |
| 1738186200 | 27.6 | -0.6 | -2.13 | 27.65 | 28.09 | 27.6 | 10674 |
| 1738099740 | 28.2 | 0.18 | 0.64 | 27.93 | 28.2 | 27.55 | 10887 |
| 1738013340 | 28.02 | 0.43 | 1.56 | 27.17 | 28.14 | 27.05 | 12445 |
| 1737754200 | 27.59 | 0.53 | 1.96 | 27.01 | 27.71 | 27 | 11274 |
| 1737667740 | 27.06 | 0.21 | 0.78 | 27.3 | 27.43 | 27.05 | 12269 |
| 1737581400 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1737495000 | 26.85 | -0.18 | -0.67 | 27.03 | 27.3 | 26.8 | 13150 |
| 1737408600 | 27.03 | -0.07 | -0.26 | 27.22 | 27.4 | 26.78 | 14473 |
| 1737149400 | 27.1 | 0.01 | 0.04 | 26.81 | 27.54 | 26.81 | 10141 |
| 1737062940 | 27.09 | -0.31 | -1.13 | 27.33 | 27.49 | 26.9 | 12830 |
| 1736976540 | 27.4 | 0.88 | 3.32 | 26.51 | 27.57 | 26.5 | 13840 |
| 1736890140 | 26.52 | 0.07 | 0.26 | 26.57 | 26.78 | 26.41 | 11067 |
| 1736803740 | 26.45 | -0.05 | -0.19 | 26.6 | 27 | 26.41 | 15788 |
| 1736544540 | 26.5 | -0.34 | -1.27 | 27.01 | 27.28 | 26.5 | 14625 |
| 1736458140 | 26.84 | -0.08 | -0.30 | 26.8 | 27.18 | 26.69 | 11524 |
| 1736371740 | 26.92 | 0.42 | 1.58 | 26.77 | 26.93 | 26.5 | 13304 |
| 1736285400 | 26.5 | 0 | 0.00 | 26.63 | 27 | 26.45 | 15806 |
| 1736198940 | 26.5 | 0.28 | 1.07 | 26.21 | 26.7 | 26.21 | 17840 |
| 1735939740 | 26.22 | -0.44 | -1.65 | 26.7 | 26.94 | 26.11 | 21460 |
| 1735853400 | 26.66 | -0.7 | -2.56 | 27.48 | 27.57 | 26.57 | 24351 |
| 1735594200 | 27.36 | -0.27 | -0.98 | 27.48 | 27.69 | 27.07 | 14354 |
| 1735334940 | 27.63 | 0.53 | 1.96 | 27.38 | 27.63 | 27.2 | 12836 |
| 1735248540 | 27.1 | -0.14 | -0.51 | 27.3 | 27.57 | 27.1 | 15906 |
| 1734989340 | 27.24 | 0.07 | 0.26 | 27.39 | 27.49 | 26.85 | 19130 |
| 1734730200 | 27.17 | 0.16 | 0.59 | 26.83 | 27.28 | 26.27 | 20603 |
| 1734643800 | 27.01 | 0.22 | 0.82 | 26.79 | 27.15 | 26.61 | 19525 |
| 1734557400 | 26.79 | 0.14 | 0.53 | 26.92 | 27.02 | 26.29 | 29935 |
| 1734470940 | 26.65 | -0.15 | -0.56 | 27.02 | 27.1 | 26.61 | 18682 |
| 1734384540 | 26.8 | -0.23 | -0.85 | 27.16 | 27.27 | 26.8 | 20123 |
| 1734125340 | 27.03 | -0.12 | -0.44 | 27.1 | 27.68 | 27.03 | 17840 |
| 1734039000 | 27.15 | -0.96 | -3.42 | 28.03 | 28.03 | 27.08 | 18544 |
| 1733952540 | 28.11 | 0.75 | 2.74 | 27.59 | 28.3 | 27.35 | 17248 |
| 1733866140 | 27.36 | 0.13 | 0.48 | 27.02 | 27.58 | 26.93 | 14744 |
| 1733779740 | 27.23 | -0.57 | -2.05 | 27.81 | 27.96 | 27.16 | 19762 |
| 1733520600 | 27.8 | 0.07 | 0.25 | 28 | 28.2 | 27.48 | 27656 |
| 1733434200 | 27.73 | 0.46 | 1.69 | 27.26 | 27.87 | 27 | 15421 |
| 1733347800 | 27.27 | -0.05 | -0.18 | 26.85 | 27.63 | 26.77 | 21913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
