ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com)

Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) (LEVE3F)

32.89
0.19
(0.58%)
Closed June 25 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171935100032.890.310.9532.732.8932.43999914245
171926460032.581.484.7631.1732.7831.0122474
171900540031.10.41.3030.8231.1830.6918868
171891894030.7-0.08-0.2630.8131.2630.6219036
171883254030.780.481.5830.3930.7930.1714675
171874620030.3-0.28-0.9230.5930.7830.316685
171865980030.58-0.16-0.5230.630.7430.1521317
171840060030.7400.0030.6530.7430.122905
171831420030.740.210.6930.6630.830.3816647
171822780030.53-0.29-0.9430.9431.230.4823065
171814140030.82-0.02-0.0630.9131.0230.7216483
171805500030.84-0.43-1.3831.3231.4630.7226260
171779580031.27-0.24-0.7631.5131.5131.0124758
171770940031.510.010.0331.531.731.218752
171762294031.5-0.45-1.4131.953231.2124372
171753660031.95-0.3-0.9332.3332.40999931.6824589
171745020032.250.140.4431.6732.5931.6722951
171719100032.11-0.15-0.4632.3232.68999931.628308
171701814032.2599990.230.723232.2831.8423711
171693174032.03-0.57-1.7532.6732.86999931.8122994
171684534032.6-0.03-0.0932.7732.8432.3415195
171658620032.63-0.14-0.4332.773332.6112770
171649980032.77-0.53-1.5932.7233.0732.4315259
171641334033.299999-0.07-0.2133.43999933.4532.619781
171632700033.3699990.491.4933.133.43999932.8315347
171624060032.880.361.1132.61999933.29999932.516984
171598140032.52-0.13-0.4032.7932.9632.515878
171589500032.650.411.2732.3332.9932.29999917328
171580860032.240.240.7532.0632.773218887
171572220032-0.69-2.1132.732.9331.916636
171563580032.689999-0.05-0.1532.733.3832.5217778
171537660032.74-0.06-0.1832.532.79999931.8417846
171529014032.7999990.080.2432.7232.93999931.5820332
171520380032.721.133.5831.6132.93999931.2519354
171511740031.59-0.28-0.8831.8532.131.5915328
171503100031.870.250.7931.6232.0431.521321
171477180031.620.652.1031.0731.8631.0722451
171468540030.970.331.0830.8231.3330.4728234
171451260030.64-2.8-8.3731.2431.2430.2848806
171442620033.4399990.320.9733.0833.7433.0820881
171416700033.1199990.220.6732.79999933.4932.79999915323
171408054032.9-0.3-0.9033.2133.36999932.4722670
171399420033.200.0033.3534.0233.214839
171390780033.2-0.42-1.2533.7833.9332.8919447
171382134033.620.210.6333.40999933.9633.117365
171356220033.4099990.361.0932.9733.5332.8414006
171347580033.049999-0.79-2.3333.834.0232.6531848
171338940033.84-0.04-0.1233.934.3433.7416001
171330294033.880.080.2434.0734.3933.54999919020
171321660033.8-0.65-1.8934.4634.6433.826126
171295740034.45-0.89-2.5235.4235.4234.2125992
171287094035.340.441.2634.9735.4134.8114814
171278454034.9-0.58-1.6335.5435.5534.8422407
171269814035.480.591.6934.8935.5334.8918843
171261174034.890.732.1434.2334.9534.1222172
171235260034.160.160.4734.2934.3533.9521439
1712266140340.160.4733.9134.3933.6418686
171217974033.840.130.3933.8934.3433.50999921268
171209340033.71-0.6-1.7534.2534.433.3328001
171200694034.31-0.32-0.9234.735.8633.937124
171166140034.630.852.5233.734.7433.6119979
171157494033.780.180.5433.5433.7933.119241
171148854033.60.110.3333.2734.2533.216580