Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) (LEVE3F)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 30.7 | -0.08 | -0.26 | 30.81 | 31.26 | 30.62 | 19036 |
| 1718832540 | 30.78 | 0.48 | 1.58 | 30.39 | 30.79 | 30.17 | 14675 |
| 1718746200 | 30.3 | -0.28 | -0.92 | 30.59 | 30.78 | 30.3 | 16685 |
| 1718659800 | 30.58 | -0.16 | -0.52 | 30.6 | 30.74 | 30.15 | 21317 |
| 1718400600 | 30.74 | 0 | 0.00 | 30.65 | 30.74 | 30.1 | 22905 |
| 1718314200 | 30.74 | 0.21 | 0.69 | 30.66 | 30.8 | 30.38 | 16647 |
| 1718227800 | 30.53 | -0.29 | -0.94 | 30.94 | 31.2 | 30.48 | 23065 |
| 1718141400 | 30.82 | -0.02 | -0.06 | 30.91 | 31.02 | 30.72 | 16483 |
| 1718055000 | 30.84 | -0.43 | -1.38 | 31.32 | 31.46 | 30.72 | 26260 |
| 1717795800 | 31.27 | -0.24 | -0.76 | 31.51 | 31.51 | 31.01 | 24758 |
| 1717709400 | 31.51 | 0.01 | 0.03 | 31.5 | 31.7 | 31.2 | 18752 |
| 1717622940 | 31.5 | -0.45 | -1.41 | 31.95 | 32 | 31.21 | 24372 |
| 1717536600 | 31.95 | -0.3 | -0.93 | 32.33 | 32.409999 | 31.68 | 24589 |
| 1717450200 | 32.25 | 0.14 | 0.44 | 31.67 | 32.59 | 31.67 | 22951 |
| 1717191000 | 32.11 | -0.15 | -0.46 | 32.32 | 32.689999 | 31.6 | 28308 |
| 1717018140 | 32.259999 | 0.23 | 0.72 | 32 | 32.28 | 31.84 | 23711 |
| 1716931740 | 32.03 | -0.57 | -1.75 | 32.67 | 32.869999 | 31.81 | 22994 |
| 1716845340 | 32.6 | -0.03 | -0.09 | 32.77 | 32.84 | 32.34 | 15195 |
| 1716586200 | 32.63 | -0.14 | -0.43 | 32.77 | 33 | 32.61 | 12770 |
| 1716499800 | 32.77 | -0.53 | -1.59 | 32.72 | 33.07 | 32.43 | 15259 |
| 1716413340 | 33.299999 | -0.07 | -0.21 | 33.439999 | 33.45 | 32.6 | 19781 |
| 1716327000 | 33.369999 | 0.49 | 1.49 | 33.1 | 33.439999 | 32.83 | 15347 |
| 1716240600 | 32.88 | 0.36 | 1.11 | 32.619999 | 33.299999 | 32.5 | 16984 |
| 1715981400 | 32.52 | -0.13 | -0.40 | 32.79 | 32.96 | 32.5 | 15878 |
| 1715895000 | 32.65 | 0.41 | 1.27 | 32.33 | 32.99 | 32.299999 | 17328 |
| 1715808600 | 32.24 | 0.24 | 0.75 | 32.06 | 32.77 | 32 | 18887 |
| 1715722200 | 32 | -0.69 | -2.11 | 32.7 | 32.93 | 31.9 | 16636 |
| 1715635800 | 32.689999 | -0.05 | -0.15 | 32.7 | 33.38 | 32.52 | 17778 |
| 1715376600 | 32.74 | -0.06 | -0.18 | 32.5 | 32.799999 | 31.84 | 17846 |
| 1715290140 | 32.799999 | 0.08 | 0.24 | 32.72 | 32.939999 | 31.58 | 20332 |
| 1715203800 | 32.72 | 1.13 | 3.58 | 31.61 | 32.939999 | 31.25 | 19354 |
| 1715117400 | 31.59 | -0.28 | -0.88 | 31.85 | 32.1 | 31.59 | 15328 |
| 1715031000 | 31.87 | 0.25 | 0.79 | 31.62 | 32.04 | 31.5 | 21321 |
| 1714771800 | 31.62 | 0.65 | 2.10 | 31.07 | 31.86 | 31.07 | 22451 |
| 1714685400 | 30.97 | 0.33 | 1.08 | 30.82 | 31.33 | 30.47 | 28234 |
| 1714512600 | 30.64 | -2.8 | -8.37 | 31.24 | 31.24 | 30.28 | 48806 |
| 1714426200 | 33.439999 | 0.32 | 0.97 | 33.08 | 33.74 | 33.08 | 20881 |
| 1714167000 | 33.119999 | 0.22 | 0.67 | 32.799999 | 33.49 | 32.799999 | 15323 |
| 1714080540 | 32.9 | -0.3 | -0.90 | 33.21 | 33.369999 | 32.47 | 22670 |
| 1713994200 | 33.2 | 0 | 0.00 | 33.35 | 34.02 | 33.2 | 14839 |
| 1713907800 | 33.2 | -0.42 | -1.25 | 33.78 | 33.93 | 32.89 | 19447 |
| 1713821340 | 33.62 | 0.21 | 0.63 | 33.409999 | 33.96 | 33.1 | 17365 |
| 1713562200 | 33.409999 | 0.36 | 1.09 | 32.97 | 33.53 | 32.84 | 14006 |
| 1713475800 | 33.049999 | -0.79 | -2.33 | 33.8 | 34.02 | 32.65 | 31848 |
| 1713389400 | 33.84 | -0.04 | -0.12 | 33.9 | 34.34 | 33.74 | 16001 |
| 1713302940 | 33.88 | 0.08 | 0.24 | 34.07 | 34.39 | 33.549999 | 19020 |
| 1713216600 | 33.8 | -0.65 | -1.89 | 34.46 | 34.64 | 33.8 | 26126 |
| 1712957400 | 34.45 | -0.89 | -2.52 | 35.42 | 35.42 | 34.21 | 25992 |
| 1712870940 | 35.34 | 0.44 | 1.26 | 34.97 | 35.41 | 34.81 | 14814 |
| 1712784540 | 34.9 | -0.58 | -1.63 | 35.54 | 35.55 | 34.84 | 22407 |
| 1712698140 | 35.48 | 0.59 | 1.69 | 34.89 | 35.53 | 34.89 | 18843 |
| 1712611740 | 34.89 | 0.73 | 2.14 | 34.23 | 34.95 | 34.12 | 22172 |
| 1712352600 | 34.16 | 0.16 | 0.47 | 34.29 | 34.35 | 33.95 | 21439 |
| 1712266140 | 34 | 0.16 | 0.47 | 33.91 | 34.39 | 33.64 | 18686 |
| 1712179740 | 33.84 | 0.13 | 0.39 | 33.89 | 34.34 | 33.509999 | 21268 |
| 1712093400 | 33.71 | -0.6 | -1.75 | 34.25 | 34.4 | 33.33 | 28001 |
| 1712006940 | 34.31 | -0.32 | -0.92 | 34.7 | 35.86 | 33.9 | 37124 |
| 1711661400 | 34.63 | 0.85 | 2.52 | 33.7 | 34.74 | 33.61 | 19979 |
| 1711574940 | 33.78 | 0.18 | 0.54 | 33.54 | 33.79 | 33.1 | 19241 |
| 1711488540 | 33.6 | 0.11 | 0.33 | 33.27 | 34.25 | 33.2 | 16580 |
| 1711402140 | 33.49 | 0.1 | 0.30 | 33.46 | 33.75 | 33.2 | 17295 |
| 1711143000 | 33.39 | -0.26 | -0.77 | 33.61 | 33.76 | 33.229999 | 17459 |
| 1711056600 | 33.65 | -0.24 | -0.71 | 33.92 | 33.97 | 33.35 | 17426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
