News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742940 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1732656540 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1732570140 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1732310940 | 8.59 | -0.01 | -0.12 | 8.58 | 8.59 | 8.58 | 2000 |
| 1732224600 | 8.6 | -0.2 | -2.27 | 8.59 | 8.6 | 8.59 | 3000 |
| 1732051740 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1731965340 | 8.8 | -0.07 | -0.79 | 8.7899999 | 8.8 | 8.7899999 | 50000 |
| 1731619800 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1731533400 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1731447000 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1731360600 | 8.8699999 | 0 | 0.00 | 8.8699999 | 8.8699999 | 8.8699999 | 0 |
| 1731101400 | 8.8699999 | -0.05 | -0.56 | 8.8 | 8.8699999 | 8.8 | 3400 |
| 1731014940 | 8.92 | 0.12 | 1.36 | 8.91 | 8.92 | 8.91 | 3000 |
| 1730928600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1730842200 | 8.8 | -0.25 | -2.76 | 8.7899999 | 8.8 | 8.7899999 | 35000 |
| 1730755800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1730496600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1730410200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1730323800 | 9.05 | 0.92 | 11.32 | 9.0399999 | 9.05 | 9.0399999 | 5000 |
| 1730237400 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1730151000 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1729891800 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1729805400 | 8.13 | -0.39 | -4.58 | 8.1199999 | 8.13 | 8.1199999 | 470000 |
| 1729719000 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1729632600 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1729546200 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1729287000 | 8.52 | 0.38 | 4.67 | 8.51 | 8.52 | 8.51 | 7200 |
| 1729200540 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1729114140 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1729027740 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1728941340 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1728682140 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1728595740 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1728509340 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1728422940 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1728336540 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1728077340 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1727990940 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1727904540 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1727818140 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1727731740 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1727472540 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1727386140 | 8.14 | -1.09 | -11.81 | 8.13 | 8.14 | 8.13 | 6000 |
| 1727299800 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1727213400 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1727127000 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1726867800 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1726781400 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1726695000 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1726608600 | 9.23 | 0.48 | 5.49 | 9.22 | 9.23 | 9.22 | 1000 |
| 1726522200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1726263000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1726176600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1726090200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1726003800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1725917400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1725658200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1725571800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1725485400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1725399000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1725312600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1725053400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1724967000 | 8.75 | -0.41 | -4.48 | 8.92 | 8.93 | 8.71 | 472000 |
| 1724880540 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
