Lamb Weston Holdings Inc (L1WH34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 5.61833 | 2.72893433068 | 205.88 | 215.04 | 202.5 | 170 | 204.94324937 | DR |
| 26 | -44.00167 | -17.2217886497 | 255.5 | 255.7 | 202.5 | 179 | 218.26886068 | DR |
| 52 | -37.50167 | -15.0609116466 | 249 | 262.5 | 202.5 | 141 | 225.33107206 | DR |
| 156 | 10.29833 | 5.11845427435 | 201.2 | 303.21 | 153.46 | 232 | 191.02608042 | DR |
| 260 | 87.61833 | 70.7283903778 | 123.88 | 303.21 | 123.88 | 204 | 190.3736684 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523800 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1719437400 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1719351000 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1719264600 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1719005400 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1718919000 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1718832600 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1718746200 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1718659800 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1718400600 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1718314200 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1718227800 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1718141400 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1718055000 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1717795800 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1717709400 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1717623000 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1717536600 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1717450200 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1717191000 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1717018200 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1716931800 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1716845400 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1716586200 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1716499800 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1716413400 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1716327000 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1716240600 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1715981400 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1715895000 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1715808600 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1715722200 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1715635800 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1715376600 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1715290200 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1715203800 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1715117400 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1715031000 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1714771800 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1714685400 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1714512600 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1714426200 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1714167000 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1714080600 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1713994200 | 212.11 | 0 | 0.00 | 212.11 | 212.11 | 212.11 | 0 |
| 1713907800 | 212.11 | 0.64 | 0.30 | 212.11 | 212.11 | 212.11 | 3 |
| 1713821400 | 211.47 | 0 | 0.00 | 211.47 | 211.47 | 211.47 | 0 |
| 1713562200 | 211.47 | -3.57 | -1.66 | 211.47 | 211.47 | 211.47 | 4 |
| 1713475740 | 215.04 | 0 | 0.00 | 215.04 | 215.04 | 215.04 | 0 |
| 1713389340 | 215.04 | 0 | 0.00 | 215.04 | 215.04 | 215.04 | 0 |
| 1713302940 | 215.04 | 6.64 | 3.19 | 213.36 | 215.04 | 213.36 | 15 |
| 1713216600 | 208.4 | 0 | 0.00 | 208.4 | 208.4 | 208.4 | 0 |
| 1712957400 | 208.4 | 5.8 | 2.86 | 208.4 | 208.4 | 208.4 | 25 |
| 1712870940 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1712784540 | 202.6 | -0.15 | -0.07 | 202.6 | 202.6 | 202.6 | 1 |
| 1712698200 | 202.75 | 0 | 0.00 | 202.75 | 202.75 | 202.75 | 0 |
| 1712611800 | 202.75 | 0 | 0.00 | 202.75 | 202.75 | 202.75 | 0 |
| 1712352600 | 202.75 | -3.75 | -1.82 | 202.5 | 202.75 | 202.5 | 550 |
| 1712266140 | 206.5 | -49.2 | -19.24 | 205.88 | 209.5 | 205.88 | 593 |
| 1712179740 | 255.7 | 0 | 0.00 | 255.7 | 255.7 | 255.7 | 1 |
| 1712062800 | 255.7 | 0 | 0.00 | 255.7 | 255.7 | 255.7 | 0 |
| 1711976400 | 255.7 | 0 | 0.00 | 255.7 | 255.7 | 255.7 | 0 |
| 1711630800 | 255.7 | 0 | 0.00 | 255.7 | 255.7 | 255.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
