Lamb Weston Holdings Inc (L1WH34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -23.69 | -11.6019393702 | 204.19 | 204.19 | 180.5 | 1 | 189.31 | DR |
| 12 | -51.64 | -22.245196864 | 232.14 | 235.21 | 180.5 | 4 | 225.54612245 | DR |
| 26 | 19.18 | 11.8894123481 | 161.32 | 235.21 | 160.48 | 6 | 197.47333333 | DR |
| 52 | -75 | -29.3542074364 | 255.5 | 255.7 | 160.48 | 58 | 216.83055331 | DR |
| 156 | 22.89 | 14.5231901529 | 157.61 | 303.21 | 157.61 | 96 | 211.6106859 | DR |
| 260 | 56.62 | 45.7055214724 | 123.88 | 303.21 | 123.88 | 163 | 190.42351392 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754140 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1737667740 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1737581340 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1737494940 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1737408540 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1737149340 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1737062940 | 180.5 | 0 | 0.00 | 180.5 | 180.5 | 180.5 | 0 |
| 1736976540 | 180.5 | -2.74 | -1.50 | 180.5 | 180.5 | 180.5 | 1 |
| 1736890140 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1736803740 | 183.24 | 0 | 0.00 | 183.24 | 183.24 | 183.24 | 0 |
| 1736544540 | 183.24 | -20.95 | -10.26 | 183.24 | 183.24 | 183.24 | 1 |
| 1736458140 | 204.19 | 0 | 0.00 | 204.19 | 204.19 | 204.19 | 0 |
| 1736371740 | 204.19 | 0 | 0.00 | 204.19 | 204.19 | 204.19 | 0 |
| 1736285340 | 204.19 | 0 | 0.00 | 204.19 | 204.19 | 204.19 | 0 |
| 1736198940 | 204.19 | 0 | 0.00 | 204.19 | 204.19 | 204.19 | 0 |
| 1735939740 | 204.19 | 3.02 | 1.50 | 204.19 | 204.19 | 204.19 | 1 |
| 1735853340 | 201.17 | 0 | 0.00 | 201.17 | 201.17 | 201.17 | 0 |
| 1735594140 | 201.17 | 0 | 0.00 | 201.17 | 201.17 | 201.17 | 0 |
| 1735334940 | 201.17 | 0 | 0.00 | 201.17 | 201.17 | 201.17 | 0 |
| 1735248540 | 201.17 | 10.98 | 5.77 | 201.17 | 201.17 | 201.17 | 1 |
| 1734989400 | 190.19 | 0 | 0.00 | 190.19 | 190.19 | 190.19 | 0 |
| 1734730200 | 190.19 | 5.69 | 3.08 | 190.19 | 190.19 | 190.19 | 1 |
| 1734643800 | 184.5 | -48.62 | -20.86 | 186.55 | 186.55 | 184.5 | 3 |
| 1734557340 | 233.12 | 0 | 0.00 | 233.12 | 233.12 | 233.12 | 0 |
| 1734470940 | 233.12 | 0 | 0.00 | 233.12 | 233.12 | 233.12 | 0 |
| 1734384540 | 233.12 | 0 | 0.00 | 233.12 | 233.12 | 233.12 | 0 |
| 1734125340 | 233.12 | 0 | 0.00 | 233.12 | 233.12 | 233.12 | 14 |
| 1734039000 | 233.12 | 0 | 0.00 | 233.12 | 233.12 | 233.12 | 0 |
| 1733952600 | 233.12 | 0 | 0.00 | 233.12 | 233.12 | 233.12 | 0 |
| 1733866200 | 233.12 | 0 | 0.00 | 233.12 | 233.12 | 233.12 | 0 |
| 1733779800 | 233.12 | 0 | 0.00 | 233.12 | 233.12 | 233.12 | 0 |
| 1733520600 | 233.12 | 0 | 0.00 | 233.12 | 233.12 | 233.12 | 0 |
| 1733434200 | 233.12 | -2.09 | -0.89 | 231.46 | 233.12 | 229.92 | 21 |
| 1733347800 | 235.21 | 20.7 | 9.65 | 235.21 | 235.21 | 235.21 | 1 |
| 1733261400 | 214.51 | 0 | 0.00 | 214.51 | 214.51 | 214.51 | 0 |
| 1733175000 | 214.51 | 0 | 0.00 | 214.51 | 214.51 | 214.51 | 0 |
| 1732915800 | 214.51 | 0 | 0.00 | 214.51 | 214.51 | 214.51 | 0 |
| 1732829400 | 214.51 | 0 | 0.00 | 214.51 | 214.51 | 214.51 | 0 |
| 1732743000 | 214.51 | 0 | 0.00 | 214.51 | 214.51 | 214.51 | 0 |
| 1732656600 | 214.51 | 0 | 0.00 | 214.51 | 214.51 | 214.51 | 0 |
| 1732570200 | 214.51 | 0 | 0.00 | 214.51 | 214.51 | 214.51 | 0 |
| 1732311000 | 214.51 | 0 | 0.00 | 214.51 | 214.51 | 214.51 | 0 |
| 1732224600 | 214.51 | 0 | 0.00 | 214.51 | 214.51 | 214.51 | 0 |
| 1732051800 | 214.51 | -19.41 | -8.30 | 214.51 | 214.51 | 214.51 | 1 |
| 1731965340 | 233.92 | 0 | 0.00 | 233.92 | 233.92 | 233.92 | 0 |
| 1731619740 | 233.92 | 0 | 0.00 | 233.92 | 233.92 | 233.92 | 0 |
| 1731533340 | 233.92 | 0 | 0.00 | 233.92 | 233.92 | 233.92 | 0 |
| 1731446940 | 233.92 | 0.02 | 0.01 | 233.92 | 233.92 | 233.92 | 1 |
| 1731360600 | 233.9 | 0 | 0.00 | 233.9 | 233.9 | 233.9 | 0 |
| 1731101400 | 233.9 | 3.81 | 1.66 | 233.9 | 233.9 | 233.9 | 1 |
| 1731014940 | 230.09 | -2.05 | -0.88 | 230.09 | 230.09 | 230.09 | 1 |
| 1730928600 | 232.14 | 11.26 | 5.10 | 232.14 | 232.14 | 232.14 | 1 |
| 1730842200 | 220.88 | 0 | 0.00 | 220.88 | 220.88 | 220.88 | 0 |
| 1730755800 | 220.88 | 0 | 0.00 | 220.88 | 220.88 | 220.88 | 0 |
| 1730496600 | 220.88 | 0 | 0.00 | 220.88 | 220.88 | 220.88 | 0 |
| 1730410200 | 220.88 | 0 | 0.00 | 220.88 | 220.88 | 220.88 | 0 |
| 1730323800 | 220.88 | 0 | 0.00 | 220.88 | 220.88 | 220.88 | 0 |
| 1730237400 | 220.88 | 0 | 0.00 | 220.88 | 220.88 | 220.88 | 0 |
| 1730151000 | 220.88 | 0 | 0.00 | 220.88 | 220.88 | 220.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
