Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
L1UL34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 409.18 | -4.86 | -1.17% | 409.59 | 409.59 | 405.90 | 25 |
| Jun 13 2024 | 414.04 | -0.96 | -0.23% | 414.04 | 414.04 | 414.04 | 5 |
| Jun 12 2024 | 415.00 | -8.55 | -2.02% | 427.42 | 427.42 | 415.00 | 67 |
| Jun 11 2024 | 423.55 | 2.71 | 0.64% | 423.55 | 423.55 | 423.55 | 2 |
| Jun 10 2024 | 420.84 | -14.28 | -3.28% | 420.84 | 420.84 | 420.84 | 1 |
| Jun 07 2024 | 435.12 | 6.26 | 1.46% | 432.60 | 435.12 | 432.60 | 15 |
| Jun 06 2024 | 428.86 | 23.37 | 5.76% | 405.41 | 445.00 | 405.41 | 188 |
| Jun 05 2024 | 405.49 | 5.49 | 1.37% | 400.98 | 405.49 | 400.98 | 44 |
| Jun 04 2024 | 400.00 | -1.80 | -0.45% | 400.00 | 400.00 | 400.00 | 100 |
| Jun 03 2024 | 401.80 | -2.00 | -0.50% | 404.26 | 404.26 | 401.39 | 49 |
| May 31 2024 | 403.80 | 25.50 | 6.74% | 400.00 | 403.80 | 399.00 | 28 |
| May 29 2024 | 378.30 | 0.00 | 0.00% | 378.30 | 378.30 | 378.30 | 0 |
| May 28 2024 | 378.30 | -5.67 | -1.48% | 381.03 | 381.03 | 378.30 | 20 |
| May 27 2024 | 383.97 | 0.00 | 0.00% | 383.97 | 383.97 | 383.97 | 0 |
| May 24 2024 | 383.97 | 0.00 | 0.00% | 383.97 | 383.97 | 383.97 | 0 |
| May 23 2024 | 383.97 | -2.53 | -0.65% | 385.00 | 385.00 | 383.97 | 50 |
| May 22 2024 | 386.50 | -25.52 | -6.19% | 383.76 | 386.50 | 383.76 | 56 |
| May 21 2024 | 412.02 | -14.54 | -3.41% | 412.86 | 414.12 | 411.18 | 90 |
| May 20 2024 | 426.56 | 0.00 | 0.00% | 426.56 | 426.56 | 426.56 | 0 |
| May 17 2024 | 426.56 | -6.79 | -1.57% | 426.99 | 426.99 | 426.56 | 13 |
| May 16 2024 | 433.35 | -18.00 | -3.99% | 440.55 | 440.55 | 433.35 | 7 |
| May 15 2024 | 451.35 | 0.00 | 0.00% | 451.35 | 451.35 | 451.35 | 0 |
| May 14 2024 | 451.35 | -3.17 | -0.70% | 451.35 | 451.35 | 451.35 | 3 |
| May 13 2024 | 454.52 | 0.00 | 0.00% | 454.52 | 454.52 | 454.52 | 0 |
| May 10 2024 | 454.52 | 0.00 | 0.00% | 454.52 | 454.52 | 454.52 | 0 |
| May 09 2024 | 454.52 | 8.52 | 1.91% | 455.41 | 455.41 | 454.08 | 9 |
| May 08 2024 | 446.00 | 0.00 | 0.00% | 446.00 | 446.00 | 446.00 | 0 |
| May 07 2024 | 446.00 | -2.96 | -0.66% | 446.00 | 446.00 | 446.00 | 3 |
| May 06 2024 | 448.96 | 0.00 | 0.00% | 448.96 | 448.96 | 448.96 | 0 |
| May 03 2024 | 448.96 | 0.00 | 0.00% | 448.96 | 448.96 | 448.96 | 0 |
| May 02 2024 | 448.96 | -14.93 | -3.22% | 454.48 | 454.48 | 448.96 | 13 |
| Apr 30 2024 | 463.89 | 1.39 | 0.30% | 463.89 | 463.89 | 463.89 | 3 |
| Apr 29 2024 | 462.50 | -4.31 | -0.92% | 461.07 | 462.50 | 461.07 | 14 |
| Apr 26 2024 | 466.81 | 2.71 | 0.58% | 467.36 | 467.36 | 466.81 | 31 |
| Apr 25 2024 | 464.10 | -4.02 | -0.86% | 464.36 | 464.36 | 464.10 | 48 |
| Apr 24 2024 | 468.12 | -2.82 | -0.60% | 472.35 | 472.35 | 468.12 | 15 |
| Apr 23 2024 | 470.94 | 2.20 | 0.47% | 469.53 | 470.94 | 469.53 | 3 |
| Apr 22 2024 | 468.74 | 12.19 | 2.67% | 456.55 | 472.42 | 456.55 | 27 |
| Apr 19 2024 | 456.55 | 0.00 | 0.00% | 456.55 | 456.55 | 456.55 | 0 |
| Apr 18 2024 | 456.55 | 2.55 | 0.56% | 456.55 | 456.55 | 456.55 | 24 |
| Apr 17 2024 | 454.00 | 9.81 | 2.21% | 454.00 | 454.00 | 454.00 | 2 |
| Apr 16 2024 | 444.19 | 8.19 | 1.88% | 438.60 | 446.34 | 438.60 | 28 |
| Apr 15 2024 | 436.00 | -1.00 | -0.23% | 435.16 | 445.05 | 435.16 | 153 |
| Apr 12 2024 | 437.00 | -7.15 | -1.61% | 437.00 | 437.00 | 437.00 | 2 |
| Apr 11 2024 | 444.15 | 0.00 | 0.00% | 444.15 | 444.15 | 444.15 | 0 |
| Apr 10 2024 | 444.15 | -8.10 | -1.79% | 444.60 | 445.50 | 443.25 | 150 |
| Apr 09 2024 | 452.25 | -1.75 | -0.39% | 452.25 | 452.25 | 452.25 | 3 |
| Apr 08 2024 | 454.00 | 0.00 | 0.00% | 454.00 | 454.00 | 454.00 | 0 |
| Apr 05 2024 | 454.00 | 3.74 | 0.83% | 454.00 | 454.00 | 454.00 | 3 |
| Apr 04 2024 | 450.26 | -24.94 | -5.25% | 459.66 | 459.66 | 450.26 | 31 |
| Apr 03 2024 | 475.20 | -0.16 | -0.03% | 478.56 | 478.56 | 475.20 | 12 |
| Apr 02 2024 | 475.36 | -10.23 | -2.11% | 474.81 | 476.75 | 474.81 | 106 |
| Apr 01 2024 | 485.59 | -1.96 | -0.40% | 492.45 | 494.41 | 484.61 | 1,562 |
| Mar 28 2024 | 487.55 | 3.71 | 0.77% | 488.53 | 492.45 | 487.55 | 31 |
| Mar 27 2024 | 483.84 | -2.88 | -0.59% | 490.08 | 490.08 | 483.36 | 9 |
| Mar 26 2024 | 486.72 | 1.82 | 0.38% | 488.60 | 490.56 | 486.72 | 116 |
| Mar 25 2024 | 484.90 | -23.90 | -4.70% | 495.00 | 495.50 | 484.90 | 33 |
| Mar 22 2024 | 508.80 | -82.80 | -14.00% | 498.04 | 510.60 | 484.80 | 37 |
| Mar 21 2024 | 591.60 | 9.86 | 1.69% | 591.02 | 597.98 | 590.44 | 29 |
| Mar 20 2024 | 581.74 | 2.90 | 0.50% | 581.15 | 587.64 | 581.15 | 7 |
| Mar 19 2024 | 578.84 | 0.58 | 0.10% | 577.10 | 581.74 | 576.52 | 18 |
