Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lululemon Athletica inc | L1UL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 383.97 | 20:22:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 383.97 |
L1UL34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 426.99 | 426.99 | 383.76 | 399.38 | 52 | -43.02 | -10.08% |
| 1 Month | 467.36 | 467.36 | 383.76 | 415.96 | 24 | -83.39 | -17.84% |
| 3 Months | 580.00 | 597.98 | 383.76 | 510.28 | 94 | -196.03 | -33.80% |
| 6 Months | 544.89 | 626.20 | 383.76 | 539.00 | 80 | -160.92 | -29.53% |
| 1 Year | 432.31 | 626.20 | 383.76 | 519.90 | 65 | -48.34 | -11.18% |
| 3 Years | 419.50 | 666.67 | 308.88 | 465.44 | 167 | -35.53 | -8.47% |
| 5 Years | 221.41 | 666.67 | 221.41 | 464.42 | 159 | 162.56 | 73.42% |
L1UL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 383.97 | 0.00 | 0.00% | 383.97 | 383.97 | 383.97 | 0 |
| May 23 2024 | 383.97 | -2.53 | -0.65% | 385.00 | 385.00 | 383.97 | 50 |
| May 22 2024 | 386.50 | -25.52 | -6.19% | 383.76 | 386.50 | 383.76 | 56 |
| May 21 2024 | 412.02 | -14.54 | -3.41% | 412.86 | 414.12 | 411.18 | 90 |
| May 20 2024 | 426.56 | 0.00 | 0.00% | 426.56 | 426.56 | 426.56 | 0 |
| May 17 2024 | 426.56 | -6.79 | -1.57% | 426.99 | 426.99 | 426.56 | 13 |
| May 16 2024 | 433.35 | -18.00 | -3.99% | 440.55 | 440.55 | 433.35 | 7 |
| May 15 2024 | 451.35 | 0.00 | 0.00% | 451.35 | 451.35 | 451.35 | 0 |
| May 14 2024 | 451.35 | -3.17 | -0.70% | 451.35 | 451.35 | 451.35 | 3 |
| May 13 2024 | 454.52 | 0.00 | 0.00% | 454.52 | 454.52 | 454.52 | 0 |
| May 10 2024 | 454.52 | 0.00 | 0.00% | 454.52 | 454.52 | 454.52 | 0 |
| May 09 2024 | 454.52 | 8.52 | 1.91% | 455.41 | 455.41 | 454.08 | 9 |
| May 08 2024 | 446.00 | 0.00 | 0.00% | 446.00 | 446.00 | 446.00 | 0 |
| May 07 2024 | 446.00 | -2.96 | -0.66% | 446.00 | 446.00 | 446.00 | 3 |
| May 06 2024 | 448.96 | 0.00 | 0.00% | 448.96 | 448.96 | 448.96 | 0 |
| May 03 2024 | 448.96 | 0.00 | 0.00% | 448.96 | 448.96 | 448.96 | 0 |
| May 02 2024 | 448.96 | -14.93 | -3.22% | 454.48 | 454.48 | 448.96 | 13 |
| Apr 30 2024 | 463.89 | 1.39 | 0.30% | 463.89 | 463.89 | 463.89 | 3 |
| Apr 29 2024 | 462.50 | -4.31 | -0.92% | 461.07 | 462.50 | 461.07 | 14 |
