Lululemon Athletica inc (L1UL34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.35 | 2.32558139535 | 445.05 | 460.8 | 445.05 | 5 | 450.928125 | DR |
| 4 | -54.2 | -10.6357927786 | 509.6 | 538.48 | 445.05 | 8 | 475.44465116 | DR |
| 12 | -137.71 | -23.2182900305 | 593.11 | 622.08 | 445.05 | 91 | 576.26718385 | DR |
| 26 | 92.52 | 25.496031746 | 362.88 | 634.4 | 355 | 91 | 538.40030048 | DR |
| 52 | -135.62 | -22.9467699909 | 591.02 | 634.4 | 322 | 74 | 479.12642689 | DR |
| 156 | 75.33 | 19.8200331518 | 380.07 | 634.4 | 308.88 | 137 | 446.07449782 | DR |
| 260 | 217.4 | 91.3445378151 | 238 | 666.67 | 238 | 143 | 466.36896386 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 455.4 | 0 | 0.00 | 455.4 | 455.4 | 455.4 | 0 |
| 1742506200 | 455.4 | 0 | 0.00 | 455.4 | 455.4 | 455.4 | 0 |
| 1742419800 | 455.4 | 0 | 0.00 | 455.4 | 455.4 | 455.4 | 0 |
| 1742333400 | 455.4 | -5.4 | -1.17 | 455.4 | 455.4 | 455.4 | 3 |
| 1742247000 | 460.8 | 15.75 | 3.54 | 448.2 | 460.8 | 448.2 | 4 |
| 1741987800 | 445.05 | -1.61 | -0.36 | 445.05 | 445.05 | 445.05 | 9 |
| 1741901400 | 446.66 | -45.84 | -9.31 | 450 | 450 | 446.66 | 39 |
| 1741814940 | 492.5 | 0 | 0.00 | 492.5 | 492.5 | 492.5 | 0 |
| 1741728540 | 492.5 | 0 | 0.00 | 492.5 | 492.5 | 492.5 | 0 |
| 1741642140 | 492.5 | 0 | 0.00 | 492.5 | 492.5 | 492.5 | 0 |
| 1741382940 | 492.5 | -7.22 | -1.44 | 492.5 | 492.5 | 492.5 | 1 |
| 1741296540 | 499.72 | 0 | 0.00 | 499.72 | 499.72 | 499.72 | 0 |
| 1741210140 | 499.72 | -25.51 | -4.86 | 499.72 | 499.72 | 499.72 | 1 |
| 1740778200 | 525.23 | -13.25 | -2.46 | 525.23 | 525.23 | 525.23 | 20 |
| 1740691740 | 538.48 | 7.87 | 1.48 | 538.48 | 538.48 | 538.48 | 1 |
| 1740605400 | 530.61 | 0 | 0.00 | 530.61 | 530.61 | 530.61 | 0 |
| 1740519000 | 530.61 | 2.76 | 0.52 | 530.61 | 530.61 | 530.61 | 5 |
| 1740432540 | 527.85 | 18.25 | 3.58 | 523.77 | 527.85 | 523.77 | 2 |
| 1740173400 | 509.6 | -9.8 | -1.89 | 509.6 | 509.6 | 509.6 | 1 |
| 1740087000 | 519.4 | -4.78 | -0.91 | 527.35 | 527.35 | 519.4 | 2 |
| 1740000540 | 524.17999 | -13.42 | -2.50 | 534.24 | 534.24 | 522.04999 | 13 |
| 1739914200 | 537.6 | 0 | 0.00 | 537.6 | 537.6 | 537.6 | 0 |
| 1739827800 | 537.6 | 0 | 0.00 | 537.6 | 537.6 | 537.6 | 0 |
| 1739568600 | 537.6 | -40.95 | -7.08 | 565.04 | 565.04 | 537.6 | 5 |
| 1739482140 | 578.54999 | 0 | 0.00 | 578.54999 | 578.54999 | 578.54999 | 0 |
| 1739395740 | 578.54999 | 0 | 0.00 | 578.54999 | 578.54999 | 578.54999 | 0 |
| 1739309340 | 578.54999 | 0 | 0.00 | 578.54999 | 578.54999 | 578.54999 | 0 |
| 1739222940 | 578.54999 | -5.45 | -0.93 | 575.75 | 578.54999 | 575.75 | 6 |
| 1738963800 | 584 | -25 | -4.11 | 599.44 | 599.44 | 584 | 14 |
| 1738877340 | 609 | 0 | 0.00 | 609 | 609 | 609 | 0 |
| 1738790940 | 609 | 0 | 0.00 | 609 | 609 | 609 | 0 |
| 1738704540 | 609 | 0 | 0.00 | 609 | 609 | 609 | 0 |
| 1738618140 | 609 | 0 | 0.00 | 609 | 609 | 609 | 0 |
| 1738358940 | 609 | -4.38 | -0.71 | 609 | 609 | 609 | 2 |
| 1738272540 | 613.38 | 8.38 | 1.39 | 622.08 | 622.08 | 613 | 210 |
| 1738186200 | 605 | 0 | 0.00 | 605 | 605 | 605 | 30 |
| 1738099740 | 605 | 4 | 0.67 | 605 | 605 | 605 | 4 |
| 1738013340 | 601 | 37.62 | 6.68 | 597 | 601 | 597 | 7 |
| 1737754200 | 563.38 | 0 | 0.00 | 563.38 | 563.38 | 563.38 | 0 |
| 1737667800 | 563.38 | 0 | 0.00 | 563.38 | 563.38 | 563.38 | 0 |
| 1737581400 | 563.38 | 3.43 | 0.61 | 563.38 | 563.38 | 563.38 | 4 |
| 1737495000 | 559.95 | -6.05 | -1.07 | 559.95 | 559.95 | 559.95 | 30 |
| 1737408600 | 566 | 0 | 0.00 | 566 | 566 | 566 | 0 |
| 1737149400 | 566 | 1 | 0.18 | 567.65 | 567.65 | 566 | 501 |
| 1737062940 | 565 | -2 | -0.35 | 566.4 | 566.4 | 563.7 | 750 |
| 1736976540 | 567 | -17.23 | -2.95 | 568 | 568 | 567 | 530 |
| 1736890140 | 584.23 | -25.77 | -4.22 | 584.23 | 584.23 | 584.23 | 2 |
| 1736803740 | 610 | -10 | -1.61 | 608.17999 | 610 | 608.17999 | 331 |
| 1736544600 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1736458200 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1736371800 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1736285400 | 620 | 15.06 | 2.49 | 620 | 620 | 620 | 4 |
| 1736198940 | 604.94 | 28.67 | 4.98 | 599.95 | 604.94 | 599.95 | 270 |
| 1735939740 | 576.27 | -16.84 | -2.84 | 576.27 | 576.27 | 576.27 | 1 |
| 1735853400 | 593.11 | 0 | 0.00 | 593.11 | 593.11 | 593.11 | 0 |
| 1735594200 | 593.11 | -4.89 | -0.82 | 593.11 | 593.11 | 593.11 | 25 |
| 1735334940 | 598 | 0 | 0.00 | 598 | 598 | 598 | 0 |
| 1735248540 | 598 | 8.14 | 1.38 | 620 | 620 | 598 | 3 |
| 1734989340 | 589.86 | -3.54 | -0.60 | 585.22 | 589.86 | 585.22 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
