Lululemon Athletica inc (L1UL34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 43.73 | 7.58845679976 | 576.27 | 620 | 576.27 | 136 | 604.83420664 | DR |
| 4 | 17.98 | 2.98661174047 | 602.02 | 620 | 576.27 | 71 | 598.40018801 | DR |
| 12 | 208 | 50.4854368932 | 412 | 634.4 | 408.4 | 111 | 528.9262207 | DR |
| 26 | 224 | 56.5656565657 | 396 | 634.4 | 322 | 74 | 455.31998198 | DR |
| 52 | 18.2 | 3.02426055168 | 601.8 | 634.4 | 322 | 70 | 476.85738029 | DR |
| 156 | 113.52 | 22.4135207708 | 506.48 | 634.4 | 308.88 | 147 | 436.73246787 | DR |
| 260 | 398.59 | 180.023485841 | 221.41 | 666.67 | 221.41 | 143 | 463.37392825 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 604.94 | 28.67 | 4.98 | 599.95 | 604.94 | 599.95 | 270 |
| 1735939740 | 576.27 | -16.84 | -2.84 | 576.27 | 576.27 | 576.27 | 1 |
| 1735853400 | 593.11 | 0 | 0.00 | 593.11 | 593.11 | 593.11 | 0 |
| 1735594200 | 593.11 | -4.89 | -0.82 | 593.11 | 593.11 | 593.11 | 25 |
| 1735334940 | 598 | 0 | 0.00 | 598 | 598 | 598 | 0 |
| 1735248540 | 598 | 8.14 | 1.38 | 620 | 620 | 598 | 3 |
| 1734989340 | 589.86 | -3.54 | -0.60 | 585.22 | 589.86 | 585.22 | 6 |
| 1734730200 | 593.4 | 0 | 0.00 | 593.4 | 593.4 | 593.4 | 0 |
| 1734643800 | 593.4 | 0 | 0.00 | 593.4 | 593.4 | 593.4 | 0 |
| 1734557400 | 593.4 | -0.6 | -0.10 | 593.4 | 593.4 | 593.4 | 2 |
| 1734470940 | 594 | -2 | -0.34 | 596.4 | 596.4 | 594 | 302 |
| 1734384540 | 596 | 11.94 | 2.04 | 595.30999 | 600 | 595.30999 | 182 |
| 1734125340 | 584.05999 | -9.94 | -1.67 | 585.22 | 585.22 | 584.05999 | 11 |
| 1734039000 | 594 | -1.81 | -0.30 | 594 | 594 | 594 | 2 |
| 1733952540 | 595.80999 | -13.65 | -2.24 | 595.80999 | 595.80999 | 595.80999 | 10 |
| 1733866140 | 609.46 | -5.54 | -0.90 | 602.02 | 609.46 | 602.02 | 37 |
| 1733779740 | 615 | 3.48 | 0.57 | 629.37 | 634.4 | 615 | 163 |
| 1733520600 | 611.52 | 94.57 | 18.29 | 564 | 620.36 | 564 | 619 |
| 1733434200 | 516.95 | 3.45 | 0.67 | 513.35 | 516.95 | 512.72 | 482 |
| 1733347800 | 513.5 | 1.46 | 0.29 | 515.5 | 515.5 | 513.5 | 294 |
| 1733261340 | 512.04 | 4.2 | 0.83 | 505.41 | 512.04 | 504.4 | 168 |
| 1733174940 | 507.84 | 26.84 | 5.58 | 496.5 | 510.24 | 496.5 | 40 |
| 1732915740 | 481 | 18.99 | 4.11 | 486.24 | 489 | 481 | 784 |
| 1732829400 | 462.01 | 0 | 0.00 | 462.01 | 462.01 | 462.01 | 0 |
| 1732743000 | 462.01 | 0 | 0.00 | 462.01 | 462.01 | 462.01 | 0 |
| 1732656600 | 462.01 | -9.95 | -2.11 | 463.89 | 467.18 | 462.01 | 5 |
| 1732570140 | 471.96 | 6.96 | 1.50 | 469.65 | 473 | 464.52 | 120 |
| 1732310940 | 465 | 24 | 5.44 | 457 | 471.04 | 457 | 28 |
| 1732224600 | 441 | 0 | 0.00 | 441 | 441 | 441 | 0 |
| 1732051800 | 441 | -35.1 | -7.37 | 440 | 441 | 440 | 13 |
| 1731965400 | 476.1 | 0 | 0.00 | 476.1 | 476.1 | 476.1 | 0 |
| 1731619800 | 476.1 | 0 | 0.00 | 476.1 | 476.1 | 476.1 | 0 |
| 1731533400 | 476.1 | 16.3 | 3.55 | 464 | 483.46 | 464 | 24 |
| 1731446940 | 459.8 | 0 | 0.00 | 459.8 | 459.8 | 459.8 | 0 |
| 1731360540 | 459.8 | 9.8 | 2.18 | 457.16 | 459.8 | 457.16 | 52 |
| 1731101400 | 450 | 1.64 | 0.37 | 450 | 450 | 450 | 3 |
| 1731014940 | 448.36 | -12.24 | -2.66 | 448.36 | 448.36 | 448.36 | 30 |
| 1730928600 | 460.6 | 0 | 0.00 | 460.6 | 460.6 | 460.6 | 0 |
| 1730842200 | 460.6 | 0 | 0.00 | 460.6 | 460.6 | 460.6 | 0 |
| 1730755800 | 460.6 | -12.4 | -2.62 | 460.6 | 460.6 | 460.6 | 50 |
| 1730496600 | 473 | 43 | 10.00 | 464.4 | 473 | 464.4 | 36 |
| 1730410200 | 430 | -9.56 | -2.17 | 430 | 430 | 430 | 10 |
| 1730323800 | 439.56 | 16.2 | 3.83 | 439.56 | 439.56 | 439.56 | 4 |
| 1730237400 | 423.36 | 0 | 0.00 | 423.36 | 423.36 | 423.36 | 0 |
| 1730151000 | 423.36 | 0 | 0.00 | 423.36 | 423.36 | 423.36 | 0 |
| 1729891800 | 423.36 | 0 | 0.00 | 423.36 | 423.36 | 423.36 | 0 |
| 1729805400 | 423.36 | 7.12 | 1.71 | 423.36 | 423.36 | 423.36 | 115 |
| 1729719000 | 416.24 | -8.8 | -2.07 | 419.94 | 419.94 | 416.24 | 38 |
| 1729632600 | 425.04 | 16.64 | 4.07 | 433.44 | 433.44 | 425.04 | 190 |
| 1729546200 | 408.4 | 0 | 0.00 | 408.4 | 408.4 | 408.4 | 0 |
| 1729287000 | 408.4 | -7.6 | -1.83 | 408.4 | 408.4 | 408.4 | 2 |
| 1729200540 | 416 | -0.56 | -0.13 | 416 | 416 | 416 | 1 |
| 1729114140 | 416.56 | 4.56 | 1.11 | 416.56 | 416.56 | 416.56 | 1 |
| 1729027740 | 412 | 14.21 | 3.57 | 412 | 412 | 412 | 100 |
| 1728941340 | 397.79 | 2.97 | 0.75 | 397.79 | 397.79 | 397.79 | 2 |
| 1728682200 | 394.82 | 11.82 | 3.09 | 394.82 | 394.82 | 394.82 | 1 |
| 1728595800 | 383 | 0 | 0.00 | 383 | 383 | 383 | 0 |
| 1728509400 | 383 | 2.27 | 0.60 | 381 | 383 | 381 | 22 |
| 1728422940 | 380.73 | 13.02 | 3.54 | 380.73 | 380.73 | 380.73 | 7 |
| 1728336600 | 367.71 | 0 | 0.00 | 367.71 | 367.71 | 367.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
