Lululemon Athletica inc (L1UL34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -41.44 | -6.91311891098 | 599.44 | 599.44 | 558 | 10 | 582.365 | DR |
| 4 | -9.65 | -1.69999119176 | 567.65 | 622.08 | 558 | 89 | 580.61766169 | DR |
| 12 | 101 | 22.1006564551 | 457 | 634.4 | 457 | 166 | 559.0282795 | DR |
| 26 | 225.69 | 67.9155005868 | 332.31 | 634.4 | 332.31 | 90 | 521.1688481 | DR |
| 52 | 14.8 | 2.72459499264 | 543.2 | 634.4 | 322 | 82 | 490.71060715 | DR |
| 156 | 147.24 | 35.8457493427 | 410.76 | 634.4 | 308.88 | 148 | 441.07272754 | DR |
| 260 | 336.59 | 152.021137257 | 221.41 | 666.67 | 221.41 | 146 | 465.62155113 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482140 | 578.54999 | 0 | 0.00 | 578.54999 | 578.54999 | 578.54999 | 0 |
| 1739395740 | 578.54999 | 0 | 0.00 | 578.54999 | 578.54999 | 578.54999 | 0 |
| 1739309340 | 578.54999 | 0 | 0.00 | 578.54999 | 578.54999 | 578.54999 | 0 |
| 1739222940 | 578.54999 | -5.45 | -0.93 | 575.75 | 578.54999 | 575.75 | 6 |
| 1738963800 | 584 | -25 | -4.11 | 599.44 | 599.44 | 584 | 14 |
| 1738877340 | 609 | 0 | 0.00 | 609 | 609 | 609 | 0 |
| 1738790940 | 609 | 0 | 0.00 | 609 | 609 | 609 | 0 |
| 1738704540 | 609 | 0 | 0.00 | 609 | 609 | 609 | 0 |
| 1738618140 | 609 | 0 | 0.00 | 609 | 609 | 609 | 0 |
| 1738358940 | 609 | -4.38 | -0.71 | 609 | 609 | 609 | 2 |
| 1738272540 | 613.38 | 8.38 | 1.39 | 622.08 | 622.08 | 613 | 210 |
| 1738186200 | 605 | 0 | 0.00 | 605 | 605 | 605 | 30 |
| 1738099740 | 605 | 4 | 0.67 | 605 | 605 | 605 | 4 |
| 1738013340 | 601 | 41.05 | 7.33 | 597 | 601 | 597 | 7 |
| 1737754200 | 559.95 | 0 | 0.00 | 559.95 | 559.95 | 559.95 | 0 |
| 1737667800 | 559.95 | 0 | 0.00 | 559.95 | 559.95 | 559.95 | 0 |
| 1737581400 | 559.95 | 0 | 0.00 | 559.95 | 559.95 | 559.95 | 0 |
| 1737495000 | 559.95 | -6.05 | -1.07 | 559.95 | 559.95 | 559.95 | 30 |
| 1737408600 | 566 | 0 | 0.00 | 566 | 566 | 566 | 0 |
| 1737149400 | 566 | 1 | 0.18 | 567.65 | 567.65 | 566 | 501 |
| 1737062940 | 565 | -2 | -0.35 | 566.4 | 566.4 | 563.7 | 750 |
| 1736976540 | 567 | -17.23 | -2.95 | 568 | 568 | 567 | 530 |
| 1736890140 | 584.23 | -25.77 | -4.22 | 584.23 | 584.23 | 584.23 | 2 |
| 1736803740 | 610 | -10 | -1.61 | 608.17999 | 610 | 608.17999 | 331 |
| 1736544600 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1736458200 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1736371800 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1736285400 | 620 | 15.06 | 2.49 | 620 | 620 | 620 | 4 |
| 1736198940 | 604.94 | 28.67 | 4.98 | 599.95 | 604.94 | 599.95 | 270 |
| 1735939740 | 576.27 | -16.84 | -2.84 | 576.27 | 576.27 | 576.27 | 1 |
| 1735853400 | 593.11 | 0 | 0.00 | 593.11 | 593.11 | 593.11 | 0 |
| 1735594200 | 593.11 | -4.89 | -0.82 | 593.11 | 593.11 | 593.11 | 25 |
| 1735334940 | 598 | 0 | 0.00 | 598 | 598 | 598 | 0 |
| 1735248540 | 598 | 8.14 | 1.38 | 620 | 620 | 598 | 3 |
| 1734989340 | 589.86 | -3.54 | -0.60 | 585.22 | 589.86 | 585.22 | 6 |
| 1734730200 | 593.4 | 0 | 0.00 | 593.4 | 593.4 | 593.4 | 0 |
| 1734643800 | 593.4 | 0 | 0.00 | 593.4 | 593.4 | 593.4 | 0 |
| 1734557400 | 593.4 | -0.6 | -0.10 | 593.4 | 593.4 | 593.4 | 2 |
| 1734470940 | 594 | -2 | -0.34 | 596.4 | 596.4 | 594 | 302 |
| 1734384540 | 596 | 11.94 | 2.04 | 595.30999 | 600 | 595.30999 | 182 |
| 1734125340 | 584.05999 | -9.94 | -1.67 | 585.22 | 585.22 | 584.05999 | 11 |
| 1734039000 | 594 | -1.81 | -0.30 | 594 | 594 | 594 | 2 |
| 1733952540 | 595.80999 | -13.65 | -2.24 | 595.80999 | 595.80999 | 595.80999 | 10 |
| 1733866140 | 609.46 | -5.54 | -0.90 | 602.02 | 609.46 | 602.02 | 37 |
| 1733779740 | 615 | 3.48 | 0.57 | 629.37 | 634.4 | 615 | 163 |
| 1733520600 | 611.52 | 94.57 | 18.29 | 564 | 620.36 | 564 | 619 |
| 1733434200 | 516.95 | 3.45 | 0.67 | 513.35 | 516.95 | 512.72 | 482 |
| 1733347800 | 513.5 | 1.46 | 0.29 | 515.5 | 515.5 | 513.5 | 294 |
| 1733261340 | 512.04 | 4.2 | 0.83 | 505.41 | 512.04 | 504.4 | 168 |
| 1733174940 | 507.84 | 26.84 | 5.58 | 496.5 | 510.24 | 496.5 | 40 |
| 1732915740 | 481 | 18.99 | 4.11 | 486.24 | 489 | 481 | 784 |
| 1732829400 | 462.01 | 0 | 0.00 | 462.01 | 462.01 | 462.01 | 0 |
| 1732743000 | 462.01 | 0 | 0.00 | 462.01 | 462.01 | 462.01 | 0 |
| 1732656600 | 462.01 | -9.95 | -2.11 | 463.89 | 467.18 | 462.01 | 5 |
| 1732570140 | 471.96 | 6.96 | 1.50 | 469.65 | 473 | 464.52 | 120 |
| 1732310940 | 465 | 24 | 5.44 | 457 | 471.04 | 457 | 28 |
| 1732224600 | 441 | 0 | 0.00 | 441 | 441 | 441 | 0 |
| 1732051800 | 441 | -35.1 | -7.37 | 440 | 441 | 440 | 13 |
| 1731965400 | 476.1 | 0 | 0.00 | 476.1 | 476.1 | 476.1 | 0 |
| 1731619800 | 476.1 | 0 | 0.00 | 476.1 | 476.1 | 476.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
