Register to chat with like-minded investors on our interactive forums.
L1EN34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 854.49 | 0.00 | 0.00% | 854.49 | 854.49 | 854.49 | 0 |
| Jun 06 2024 | 854.49 | 0.00 | 0.00% | 854.49 | 854.49 | 854.49 | 0 |
| Jun 05 2024 | 854.49 | 0.00 | 0.00% | 854.49 | 854.49 | 854.49 | 0 |
| Jun 04 2024 | 854.49 | 0.00 | 0.00% | 854.49 | 854.49 | 854.49 | 0 |
| Jun 03 2024 | 854.49 | 0.00 | 0.00% | 854.49 | 854.49 | 854.49 | 0 |
| May 31 2024 | 854.49 | 0.00 | 0.00% | 854.49 | 854.49 | 854.49 | 0 |
| May 29 2024 | 854.49 | 0.00 | 0.00% | 854.49 | 854.49 | 854.49 | 0 |
| May 28 2024 | 854.49 | 0.00 | 0.00% | 854.49 | 854.49 | 854.49 | 0 |
| May 27 2024 | 854.49 | 0.00 | 0.00% | 854.49 | 854.49 | 854.49 | 0 |
| May 24 2024 | 854.49 | 0.00 | 0.00% | 854.49 | 854.49 | 854.49 | 0 |
| May 23 2024 | 854.49 | 0.00 | 0.00% | 854.49 | 854.49 | 854.49 | 0 |
| May 22 2024 | 854.49 | 0.00 | 0.00% | 854.49 | 854.49 | 854.49 | 0 |
| May 21 2024 | 854.49 | 0.00 | 0.00% | 854.49 | 854.49 | 854.49 | 0 |
| May 20 2024 | 854.49 | 0.00 | 0.00% | 854.49 | 854.49 | 854.49 | 0 |
| May 17 2024 | 854.49 | 0.00 | 0.00% | 854.49 | 854.49 | 854.49 | 0 |
| May 16 2024 | 854.49 | 43.25 | 5.33% | 854.49 | 854.49 | 854.49 | 182 |
| May 15 2024 | 811.24 | 0.00 | 0.00% | 811.24 | 811.24 | 811.24 | 0 |
| May 14 2024 | 811.24 | 0.00 | 0.00% | 811.24 | 811.24 | 811.24 | 0 |
| May 13 2024 | 811.24 | 0.00 | 0.00% | 811.24 | 811.24 | 811.24 | 0 |
| May 10 2024 | 811.24 | 0.00 | 0.00% | 811.24 | 811.24 | 811.24 | 0 |
| May 09 2024 | 811.24 | 0.00 | 0.00% | 811.24 | 811.24 | 811.24 | 0 |
| May 08 2024 | 811.24 | 0.00 | 0.00% | 811.24 | 811.24 | 811.24 | 0 |
| May 07 2024 | 811.24 | 0.00 | 0.00% | 811.24 | 811.24 | 811.24 | 0 |
| May 06 2024 | 811.24 | 7.02 | 0.87% | 811.24 | 811.24 | 811.24 | 21 |
| May 03 2024 | 804.22 | 13.43 | 1.70% | 808.96 | 808.96 | 804.22 | 80 |
| May 02 2024 | 790.79 | 0.79 | 0.10% | 791.00 | 793.95 | 790.79 | 27 |
| Apr 30 2024 | 790.00 | 0.00 | 0.00% | 790.00 | 790.00 | 790.00 | 0 |
| Apr 29 2024 | 790.00 | -2.37 | -0.30% | 790.00 | 790.00 | 790.00 | 26 |
| Apr 26 2024 | 792.37 | 4.22 | 0.54% | 797.90 | 797.90 | 792.37 | 7 |
| Apr 25 2024 | 788.15 | -2.72 | -0.34% | 788.15 | 788.15 | 788.15 | 2 |
| Apr 24 2024 | 790.87 | -9.63 | -1.20% | 790.87 | 790.87 | 790.87 | 3 |
| Apr 23 2024 | 800.50 | 24.98 | 3.22% | 800.50 | 800.50 | 800.50 | 1 |
| Apr 22 2024 | 775.52 | 0.00 | 0.00% | 775.52 | 775.52 | 775.52 | 0 |
| Apr 19 2024 | 775.52 | -16.79 | -2.12% | 775.52 | 775.52 | 775.52 | 2 |
| Apr 18 2024 | 792.31 | 0.00 | 0.00% | 792.31 | 792.31 | 792.31 | 0 |
| Apr 17 2024 | 792.31 | -11.12 | -1.38% | 792.31 | 792.31 | 792.31 | 11 |
| Apr 16 2024 | 803.43 | -5.56 | -0.69% | 803.43 | 803.43 | 803.43 | 2 |
| Apr 15 2024 | 808.99 | -2.99 | -0.37% | 808.99 | 808.99 | 808.99 | 20 |
| Apr 12 2024 | 811.98 | 0.00 | 0.00% | 811.98 | 811.98 | 811.98 | 0 |
| Apr 11 2024 | 811.98 | 15.18 | 1.91% | 815.30 | 815.30 | 811.98 | 8 |
| Apr 10 2024 | 796.80 | -29.88 | -3.61% | 796.80 | 796.80 | 796.80 | 1 |
| Apr 09 2024 | 826.68 | -4.45 | -0.54% | 826.68 | 826.68 | 826.68 | 4 |
| Apr 08 2024 | 831.13 | 6.15 | 0.75% | 831.13 | 831.13 | 831.13 | 1 |
| Apr 05 2024 | 824.98 | 0.00 | 0.00% | 824.98 | 824.98 | 824.98 | 0 |
| Apr 04 2024 | 824.98 | -9.78 | -1.17% | 824.98 | 824.98 | 824.98 | 5 |
| Apr 03 2024 | 834.76 | 8.70 | 1.05% | 834.76 | 834.76 | 834.76 | 2 |
| Apr 02 2024 | 826.06 | -22.82 | -2.69% | 821.95 | 826.06 | 821.95 | 2 |
| Apr 01 2024 | 848.88 | -2.87 | -0.34% | 848.88 | 848.88 | 848.88 | 2 |
| Mar 28 2024 | 851.75 | 17.81 | 2.14% | 851.75 | 851.75 | 851.75 | 5 |
| Mar 27 2024 | 833.94 | 3.97 | 0.48% | 833.94 | 833.94 | 833.94 | 1 |
| Mar 26 2024 | 829.97 | 0.00 | 0.00% | 829.97 | 829.97 | 829.97 | 0 |
| Mar 25 2024 | 829.97 | -3.97 | -0.48% | 829.97 | 829.97 | 829.97 | 1 |
| Mar 22 2024 | 833.94 | 10.17 | 1.23% | 833.94 | 833.94 | 833.94 | 1 |
| Mar 21 2024 | 823.77 | 9.02 | 1.11% | 823.77 | 823.77 | 823.77 | 2 |
| Mar 20 2024 | 814.75 | 22.27 | 2.81% | 814.75 | 814.75 | 814.75 | 3 |
| Mar 19 2024 | 792.48 | 0.00 | 0.00% | 792.48 | 792.48 | 792.48 | 0 |
| Mar 18 2024 | 792.48 | 18.48 | 2.39% | 792.48 | 792.48 | 792.48 | 3 |
| Mar 15 2024 | 774.00 | 6.91 | 0.90% | 774.00 | 774.00 | 774.00 | 4 |
| Mar 14 2024 | 767.09 | -56.27 | -6.83% | 767.09 | 767.09 | 767.09 | 1 |
| Mar 13 2024 | 823.36 | -4.02 | -0.49% | 823.36 | 823.36 | 823.36 | 4 |
| Mar 12 2024 | 827.38 | 10.38 | 1.27% | 827.38 | 827.38 | 827.38 | 1 |
| Mar 11 2024 | 817.00 | 0.00 | 0.00% | 817.00 | 817.00 | 817.00 | 0 |
