Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
L1DO34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 76.50 | 0.74 | 0.98% | 76.50 | 76.50 | 76.50 | 19 |
| May 29 2024 | 75.76 | -0.48 | -0.63% | 76.16 | 76.16 | 75.76 | 14 |
| May 28 2024 | 76.24 | -1.36 | -1.75% | 76.24 | 76.24 | 76.24 | 688 |
| May 27 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 77.60 | 0 |
| May 24 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 77.60 | 0 |
| May 23 2024 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 77.60 | 0 |
| May 22 2024 | 77.60 | 1.20 | 1.57% | 77.60 | 77.60 | 77.60 | 6 |
| May 21 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 76.40 | 0 |
| May 20 2024 | 76.40 | 0.64 | 0.84% | 76.40 | 76.40 | 76.40 | 9 |
| May 17 2024 | 75.76 | 0.24 | 0.32% | 75.28 | 75.76 | 75.28 | 13 |
| May 16 2024 | 75.52 | -0.08 | -0.11% | 75.52 | 75.52 | 75.52 | 1 |
| May 15 2024 | 75.60 | 0.16 | 0.21% | 75.60 | 75.60 | 75.60 | 1 |
| May 14 2024 | 75.44 | -0.32 | -0.42% | 75.44 | 75.44 | 75.44 | 12 |
| May 13 2024 | 75.76 | -0.32 | -0.42% | 75.76 | 75.76 | 75.76 | 8 |
| May 10 2024 | 76.08 | 0.90 | 1.20% | 76.00 | 76.08 | 76.00 | 33 |
| May 09 2024 | 75.18 | 1.47 | 1.99% | 75.18 | 75.18 | 75.18 | 27 |
| May 08 2024 | 73.71 | 1.44 | 1.99% | 73.71 | 73.71 | 73.71 | 7 |
| May 07 2024 | 72.27 | -0.18 | -0.25% | 72.27 | 72.27 | 72.27 | 11 |
| May 06 2024 | 72.45 | 0.35 | 0.49% | 72.45 | 72.45 | 72.45 | 14 |
| May 03 2024 | 72.10 | -1.05 | -1.44% | 72.10 | 72.10 | 72.10 | 9 |
| May 02 2024 | 73.15 | 0.59 | 0.81% | 72.38 | 73.15 | 72.38 | 18 |
| Apr 30 2024 | 72.56 | 5.04 | 7.46% | 72.65 | 72.65 | 72.32 | 57 |
| Apr 29 2024 | 67.52 | 0.46 | 0.69% | 67.52 | 67.52 | 67.52 | 15 |
| Apr 26 2024 | 67.06 | 0.10 | 0.15% | 66.71 | 67.06 | 66.71 | 12 |
| Apr 25 2024 | 66.96 | 0.95 | 1.44% | 66.96 | 66.96 | 66.96 | 3 |
| Apr 24 2024 | 66.01 | 0.07 | 0.11% | 66.01 | 66.01 | 66.01 | 17 |
| Apr 23 2024 | 65.94 | 0.60 | 0.92% | 65.94 | 65.94 | 65.94 | 19 |
| Apr 22 2024 | 65.34 | 0.36 | 0.55% | 65.34 | 65.34 | 65.34 | 13 |
| Apr 19 2024 | 64.98 | 0.30 | 0.46% | 64.98 | 64.98 | 64.98 | 18 |
| Apr 18 2024 | 64.68 | -0.42 | -0.65% | 64.68 | 64.68 | 64.68 | 2 |
| Apr 17 2024 | 65.10 | -0.44 | -0.67% | 64.96 | 65.10 | 64.96 | 17 |
| Apr 16 2024 | 65.54 | 1.05 | 1.63% | 65.54 | 65.54 | 65.54 | 26 |
| Apr 15 2024 | 64.49 | 0.23 | 0.36% | 64.49 | 64.49 | 64.49 | 13 |
| Apr 12 2024 | 64.26 | -0.54 | -0.83% | 64.26 | 64.26 | 64.26 | 6 |
| Apr 11 2024 | 64.80 | 0.84 | 1.31% | 64.80 | 64.80 | 64.80 | 13 |
| Apr 10 2024 | 63.96 | 0.12 | 0.19% | 63.96 | 63.96 | 63.96 | 17 |
| Apr 09 2024 | 63.84 | -1.47 | -2.25% | 63.84 | 63.84 | 63.84 | 8 |
| Apr 08 2024 | 65.31 | 0.28 | 0.43% | 65.31 | 65.31 | 65.31 | 8 |
| Apr 05 2024 | 65.03 | 0.21 | 0.32% | 65.03 | 65.03 | 65.03 | 13 |
| Apr 04 2024 | 64.82 | -0.49 | -0.75% | 64.82 | 64.82 | 64.82 | 7 |
| Apr 03 2024 | 65.31 | -0.14 | -0.21% | 65.31 | 65.31 | 65.31 | 30 |
| Apr 02 2024 | 65.45 | -0.77 | -1.16% | 65.17 | 65.45 | 65.17 | 36 |
| Apr 01 2024 | 66.22 | 0.35 | 0.53% | 65.94 | 66.22 | 65.94 | 7 |
| Mar 28 2024 | 65.87 | 1.01 | 1.56% | 65.87 | 65.87 | 65.87 | 8 |
| Mar 27 2024 | 64.86 | 1.26 | 1.98% | 64.86 | 64.86 | 64.86 | 18 |
| Mar 26 2024 | 63.60 | -0.42 | -0.66% | 63.60 | 63.60 | 63.60 | 1 |
| Mar 25 2024 | 64.02 | -0.48 | -0.74% | 64.02 | 64.02 | 64.02 | 4 |
| Mar 22 2024 | 64.50 | 0.42 | 0.66% | 64.50 | 64.50 | 64.50 | 10 |
| Mar 21 2024 | 64.08 | 0.18 | 0.28% | 64.08 | 64.08 | 64.08 | 23 |
| Mar 20 2024 | 63.90 | -0.24 | -0.37% | 63.90 | 63.90 | 63.90 | 34 |
| Mar 19 2024 | 64.14 | 0.66 | 1.04% | 64.14 | 64.14 | 64.14 | 1 |
| Mar 18 2024 | 63.48 | -0.12 | -0.19% | 63.48 | 63.48 | 63.48 | 11 |
| Mar 15 2024 | 63.60 | 0.06 | 0.09% | 63.60 | 63.60 | 63.60 | 2 |
| Mar 14 2024 | 63.54 | -0.30 | -0.47% | 63.54 | 63.54 | 63.54 | 11 |
| Mar 13 2024 | 63.84 | 0.26 | 0.41% | 63.84 | 63.84 | 63.84 | 7 |
| Mar 12 2024 | 63.58 | 0.04 | 0.06% | 63.54 | 63.58 | 63.54 | 9 |
| Mar 11 2024 | 63.54 | -0.30 | -0.47% | 63.54 | 63.54 | 63.54 | 3 |
| Mar 08 2024 | 63.84 | 0.00 | 0.00% | 63.84 | 63.84 | 63.84 | 9 |
| Mar 07 2024 | 63.84 | -0.30 | -0.47% | 63.84 | 63.84 | 63.84 | 4 |
| Mar 06 2024 | 64.14 | 0.96 | 1.52% | 64.14 | 64.14 | 64.14 | 19 |
| Mar 05 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 0 |
