Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leidos Holdings Inc | L1DO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.40 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.40 |
L1DO34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.44 | 76.40 | 75.28 | 75.80 | 7 | 0.96 | 1.27% |
| 1 Month | 65.94 | 76.40 | 65.94 | 72.36 | 15 | 10.46 | 15.86% |
| 3 Months | 62.52 | 76.40 | 62.52 | 67.52 | 13 | 13.88 | 22.20% |
| 6 Months | 51.60 | 76.40 | 51.60 | 61.90 | 14 | 24.80 | 48.06% |
| 1 Year | 39.74 | 76.40 | 39.32 | 49.25 | 44 | 36.66 | 92.25% |
| 3 Years | 53.95 | 76.40 | 38.24 | 49.94 | 128 | 22.45 | 41.61% |
| 5 Years | 47.39 | 76.40 | 38.24 | 50.25 | 129 | 29.01 | 61.22% |
L1DO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 76.40 | 0 |
| May 20 2024 | 76.40 | 0.64 | 0.84% | 76.40 | 76.40 | 76.40 | 9 |
| May 17 2024 | 75.76 | 0.24 | 0.32% | 75.28 | 75.76 | 75.28 | 13 |
| May 16 2024 | 75.52 | -0.08 | -0.11% | 75.52 | 75.52 | 75.52 | 1 |
| May 15 2024 | 75.60 | 0.16 | 0.21% | 75.60 | 75.60 | 75.60 | 1 |
| May 14 2024 | 75.44 | -0.32 | -0.42% | 75.44 | 75.44 | 75.44 | 12 |
| May 13 2024 | 75.76 | -0.32 | -0.42% | 75.76 | 75.76 | 75.76 | 8 |
| May 10 2024 | 76.08 | 0.90 | 1.20% | 76.00 | 76.08 | 76.00 | 33 |
| May 09 2024 | 75.18 | 1.47 | 1.99% | 75.18 | 75.18 | 75.18 | 27 |
| May 08 2024 | 73.71 | 1.44 | 1.99% | 73.71 | 73.71 | 73.71 | 7 |
| May 07 2024 | 72.27 | -0.18 | -0.25% | 72.27 | 72.27 | 72.27 | 11 |
| May 06 2024 | 72.45 | 0.35 | 0.49% | 72.45 | 72.45 | 72.45 | 14 |
| May 03 2024 | 72.10 | -1.05 | -1.44% | 72.10 | 72.10 | 72.10 | 9 |
| May 02 2024 | 73.15 | 0.59 | 0.81% | 72.38 | 73.15 | 72.38 | 18 |
| Apr 30 2024 | 72.56 | 5.04 | 7.46% | 72.65 | 72.65 | 72.32 | 57 |
| Apr 29 2024 | 67.52 | 0.46 | 0.69% | 67.52 | 67.52 | 67.52 | 15 |
| Apr 26 2024 | 67.06 | 0.10 | 0.15% | 66.71 | 67.06 | 66.71 | 12 |
| Apr 25 2024 | 66.96 | 0.95 | 1.44% | 66.96 | 66.96 | 66.96 | 3 |
| Apr 24 2024 | 66.01 | 0.07 | 0.11% | 66.01 | 66.01 | 66.01 | 17 |
| Apr 23 2024 | 65.94 | 0.60 | 0.92% | 65.94 | 65.94 | 65.94 | 19 |
| Apr 22 2024 | 65.34 | 0.36 | 0.55% | 65.34 | 65.34 | 65.34 | 13 |
