Leidos Holdings Inc (L1DO34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.65 | -8.06060606061 | 82.5 | 85.88 | 74.72 | 16 | 79.83387755 | DR |
| 4 | -5.79 | -7.09211170995 | 81.64 | 85.88 | 74.72 | 20 | 80.85285714 | DR |
| 12 | -18.75 | -19.8202959831 | 94.6 | 100.6 | 74.72 | 113 | 95.46300826 | DR |
| 26 | -4.55 | -5.6592039801 | 80.4 | 117.79 | 74.72 | 253 | 106.05289836 | DR |
| 52 | 16.03 | 26.7970578402 | 59.82 | 117.79 | 59.82 | 245 | 87.26383781 | DR |
| 156 | 30.27 | 66.4107064502 | 45.58 | 117.79 | 38.24 | 157 | 63.13962529 | DR |
| 260 | 28.46 | 60.0548638953 | 47.39 | 117.79 | 38.24 | 156 | 60.89850114 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 75.85 | -2.89 | -3.67 | 76.24 | 76.24 | 74.72 | 5 |
| 1739482140 | 78.74 | 0 | 0.00 | 78.74 | 78.74 | 78.74 | 0 |
| 1739395740 | 78.74 | 1.12 | 1.44 | 78.74 | 78.74 | 78.74 | 1 |
| 1739309400 | 77.62 | -4.88 | -5.92 | 85.88 | 85.88 | 77.62 | 26 |
| 1739222940 | 82.5 | 0.99 | 1.21 | 82.5 | 82.5 | 82.5 | 22 |
| 1738963800 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1738877400 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1738791000 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1738704600 | 81.51 | -0.19 | -0.23 | 81.51 | 81.51 | 81.51 | 49 |
| 1738618140 | 81.7 | 0 | 0.00 | 81.7 | 81.7 | 81.7 | 0 |
| 1738358940 | 81.7 | 0 | 0.00 | 81.7 | 81.7 | 81.7 | 0 |
| 1738272540 | 81.7 | 0.06 | 0.07 | 81.7 | 81.7 | 81.7 | 20 |
| 1738186200 | 81.64 | -6.38 | -7.25 | 81.64 | 81.64 | 81.64 | 1 |
| 1738099800 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1738013400 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737754200 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737667800 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737581400 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737495000 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737408600 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737149400 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737063000 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736976600 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736890200 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736803800 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736544600 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736458200 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736371800 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736285400 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736199000 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1735939800 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1735853400 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1735594200 | 88.02 | -1.17 | -1.31 | 88.02 | 88.02 | 88.02 | 35 |
| 1735334940 | 89.19 | -0.53 | -0.59 | 89.19 | 89.19 | 89.19 | 1 |
| 1735248540 | 89.72 | 0.01 | 0.01 | 89.72 | 89.72 | 89.72 | 1 |
| 1734989340 | 89.71 | -9.09 | -9.20 | 98.64 | 98.64 | 89.22 | 596 |
| 1734730140 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734643740 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734557340 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734470940 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734384540 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734125340 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734038940 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1733952540 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1733866140 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1733779740 | 98.8 | -0.74 | -0.74 | 98.8 | 98.8 | 98.8 | 1 |
| 1733520600 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1733434200 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1733347800 | 99.54 | -1.06 | -1.05 | 99.54 | 99.54 | 99.54 | 3 |
| 1733261340 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 1000 |
| 1733174940 | 100.6 | 0.74 | 0.74 | 100.6 | 100.6 | 100.6 | 49 |
| 1732915800 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1732829400 | 99.86 | 4.16 | 4.35 | 99.86 | 99.86 | 99.86 | 8 |
| 1732742940 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1732656540 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1732570140 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1732310940 | 95.7 | -0.15 | -0.16 | 94.6 | 95.7 | 94.6 | 2 |
| 1732224600 | 95.85 | 2.34 | 2.50 | 97.47 | 97.47 | 95.85 | 285 |
| 1732051740 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1731965340 | 93.51 | -3.84 | -3.94 | 92.7 | 93.51 | 92.7 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
