Leidos Holdings Inc (L1DO34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.15923566879 | 81.64 | 81.7 | 81.51 | 23 | 81.56614286 | DR |
| 4 | -0.13 | -0.15923566879 | 81.64 | 81.7 | 81.51 | 23 | 81.56614286 | DR |
| 12 | -23.89 | -22.6660341556 | 105.4 | 105.4 | 81.51 | 216 | 96.42698495 | DR |
| 26 | -0.97 | -1.17604267701 | 82.48 | 117.79 | 80.4 | 430 | 96.42473531 | DR |
| 52 | 26.23 | 47.4493487699 | 55.28 | 117.79 | 55.28 | 241 | 87.25540668 | DR |
| 156 | 34.8 | 74.5022479127 | 46.71 | 117.79 | 38.24 | 158 | 63.0817549 | DR |
| 260 | 34.12 | 71.9983118801 | 47.39 | 117.79 | 38.24 | 157 | 60.890611 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 81.51 | -0.19 | -0.23 | 81.51 | 81.51 | 81.51 | 49 |
| 1738618140 | 81.7 | 0 | 0.00 | 81.7 | 81.7 | 81.7 | 0 |
| 1738358940 | 81.7 | 0 | 0.00 | 81.7 | 81.7 | 81.7 | 0 |
| 1738272540 | 81.7 | 0.06 | 0.07 | 81.7 | 81.7 | 81.7 | 20 |
| 1738186200 | 81.64 | -6.38 | -7.25 | 81.64 | 81.64 | 81.64 | 1 |
| 1738099800 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1738013400 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737754200 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737667800 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737581400 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737495000 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737408600 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737149400 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1737063000 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736976600 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736890200 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736803800 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736544600 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736458200 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736371800 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736285400 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1736199000 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1735939800 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1735853400 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1735594200 | 88.02 | -1.17 | -1.31 | 88.02 | 88.02 | 88.02 | 35 |
| 1735334940 | 89.19 | -0.53 | -0.59 | 89.19 | 89.19 | 89.19 | 1 |
| 1735248540 | 89.72 | 0.01 | 0.01 | 89.72 | 89.72 | 89.72 | 1 |
| 1734989340 | 89.71 | -9.09 | -9.20 | 98.64 | 98.64 | 89.22 | 596 |
| 1734730140 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734643740 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734557340 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734470940 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734384540 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734125340 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734038940 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1733952540 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1733866140 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1733779740 | 98.8 | -0.74 | -0.74 | 98.8 | 98.8 | 98.8 | 1 |
| 1733520600 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1733434200 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1733347800 | 99.54 | -1.06 | -1.05 | 99.54 | 99.54 | 99.54 | 3 |
| 1733261340 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 1000 |
| 1733174940 | 100.6 | 0.74 | 0.74 | 100.6 | 100.6 | 100.6 | 49 |
| 1732915800 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1732829400 | 99.86 | 4.16 | 4.35 | 99.86 | 99.86 | 99.86 | 8 |
| 1732742940 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1732656540 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1732570140 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1732310940 | 95.7 | -0.15 | -0.16 | 94.6 | 95.7 | 94.6 | 2 |
| 1732224600 | 95.85 | 2.34 | 2.50 | 97.47 | 97.47 | 95.85 | 285 |
| 1732051740 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1731965340 | 93.51 | -3.84 | -3.94 | 92.7 | 93.51 | 92.7 | 51 |
| 1731619800 | 97.35 | -19.05 | -16.37 | 105.4 | 105.4 | 97.35 | 1354 |
| 1731533340 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1731446940 | 116.4 | 0.02 | 0.02 | 116.4 | 116.4 | 116.4 | 299 |
| 1731360540 | 116.38 | 2.2 | 1.93 | 117.72 | 117.79 | 115.83 | 3400 |
| 1731101400 | 114.18 | 5.94 | 5.49 | 115.28 | 115.28 | 114.18 | 416 |
| 1731015000 | 108.24 | 0 | 0.00 | 108.24 | 108.24 | 108.24 | 0 |
| 1730928600 | 108.24 | 0 | 0.00 | 108.24 | 108.24 | 108.24 | 0 |
| 1730842200 | 108.24 | 0.64 | 0.59 | 108.9 | 108.9 | 108.24 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
