ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Leidos Holdings Inc

Leidos Holdings Inc (L1DO34)

81.51
0.00
( 0.00% )
Updated: 08:53:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.1592356687981.6481.781.512381.56614286DR
4-0.13-0.1592356687981.6481.781.512381.56614286DR
12-23.89-22.6660341556105.4105.481.5121696.42698495DR
26-0.97-1.1760426770182.48117.7980.443096.42473531DR
5226.2347.449348769955.28117.7955.2824187.25540668DR
15634.874.502247912746.71117.7938.2415863.0817549DR
26034.1271.998311880147.39117.7938.2415760.890611DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173870460081.51-0.19-0.2381.5181.5181.5149
173861814081.700.0081.781.781.70
173835894081.700.0081.781.781.70
173827254081.70.060.0781.781.781.720
173818620081.64-6.38-7.2581.6481.6481.641
173809980088.0200.0088.0288.0288.020
173801340088.0200.0088.0288.0288.020
173775420088.0200.0088.0288.0288.020
173766780088.0200.0088.0288.0288.020
173758140088.0200.0088.0288.0288.020
173749500088.0200.0088.0288.0288.020
173740860088.0200.0088.0288.0288.020
173714940088.0200.0088.0288.0288.020
173706300088.0200.0088.0288.0288.020
173697660088.0200.0088.0288.0288.020
173689020088.0200.0088.0288.0288.020
173680380088.0200.0088.0288.0288.020
173654460088.0200.0088.0288.0288.020
173645820088.0200.0088.0288.0288.020
173637180088.0200.0088.0288.0288.020
173628540088.0200.0088.0288.0288.020
173619900088.0200.0088.0288.0288.020
173593980088.0200.0088.0288.0288.020
173585340088.0200.0088.0288.0288.020
173559420088.02-1.17-1.3188.0288.0288.0235
173533494089.19-0.53-0.5989.1989.1989.191
173524854089.720.010.0189.7289.7289.721
173498934089.71-9.09-9.2098.6498.6489.22596
173473014098.800.0098.898.898.80
173464374098.800.0098.898.898.80
173455734098.800.0098.898.898.80
173447094098.800.0098.898.898.80
173438454098.800.0098.898.898.80
173412534098.800.0098.898.898.80
173403894098.800.0098.898.898.80
173395254098.800.0098.898.898.80
173386614098.800.0098.898.898.80
173377974098.8-0.74-0.7498.898.898.81
173352060099.5400.0099.5499.5499.540
173343420099.5400.0099.5499.5499.540
173334780099.54-1.06-1.0599.5499.5499.543
1733261340100.600.00100.6100.6100.61000
1733174940100.60.740.74100.6100.6100.649
173291580099.8600.0099.8699.8699.860
173282940099.864.164.3599.8699.8699.868
173274294095.700.0095.795.795.70
173265654095.700.0095.795.795.70
173257014095.700.0095.795.795.70
173231094095.7-0.15-0.1694.695.794.62
173222460095.852.342.5097.4797.4795.85285
173205174093.5100.0093.5193.5193.510
173196534093.51-3.84-3.9492.793.5192.751
173161980097.35-19.05-16.37105.4105.497.351354
1731533340116.400.00116.4116.4116.40
1731446940116.40.020.02116.4116.4116.4299
1731360540116.382.21.93117.72117.79115.833400
1731101400114.185.945.49115.28115.28114.18416
1731015000108.2400.00108.24108.24108.240
1730928600108.2400.00108.24108.24108.240
1730842200108.240.640.59108.9108.9108.2451

Your Recent History

Delayed Upgrade Clock