Kora Saude Participacoes S.A (KRSA3T)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1737408600 | 8.61 | 1.93 | 28.89 | 8.6 | 8.61 | 8.6 | 175000 |
| 1737149340 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1737062940 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1736976540 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1736890140 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1736803740 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1736544540 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1736458140 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1736371740 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1736285340 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1736198940 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1735939740 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1735853340 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1735594140 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1735334940 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1735248540 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1734989340 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1734730140 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1734643740 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1734557340 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1734470940 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1734384540 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1734125340 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1734038940 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1733952540 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1733866140 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1733779740 | 6.68 | 0.18 | 2.77 | 6.67 | 6.68 | 6.67 | 175000 |
| 1733520600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733434200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733347800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733261400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733175000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732915800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732829400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732743000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732656600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732570200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732311000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732224600 | 6.5 | 0.28 | 4.50 | 6.49 | 6.5 | 6.49 | 7000 |
| 1732051800 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1731965400 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1731619800 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1731533400 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1731447000 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1731360600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1731101400 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1731015000 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1730928600 | 6.22 | 1.13 | 22.20 | 6.21 | 6.22 | 6.21 | 190000 |
| 1730842200 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1730755800 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1730496600 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1730410200 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1730323800 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1730237400 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1730151000 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1729891800 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1729805400 | 5.09 | 4.57 | 878.85 | 5.08 | 5.09 | 5.08 | 6999 |
| 1729688400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729602000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
