Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 51,966 |
|
|||||
| News | - |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Indices Precos Fundo Investimento Imobiliario - FII | KNIP11T | Bovespa | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.27 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.27 |
| Trades | Volume | Avg Volume |
|---|---|---|
| 3,959 | 51,966 | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:41:33 | 9 | 86.27 | BRL |
News Kinea Indices Precos Fun...
Loading Messages....
KNIP11T Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Dividends for Kinea Indices Precos Fun... - Last 12 months
No dividends issued between Feb 18 2024 and Feb 18 2025
KNIP11T -
What is the current Kinea Indices Precos Fundo Investimento Imobiliario - FII share price?
The current share price of Kinea Indices Precos Fundo Investimento Imobiliario - FII is R$ 86.27
What is the 1 year trading range for Kinea Indices Precos Fundo Investimento Imobiliario - FII share price?
Kinea Indices Precos Fundo Investimento Imobiliario - FII has traded in the range of R$ 0.00 to R$ 0.00 during the past year
