ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.305
      -0.26%
      Bitcoin
      98,164.27
      -0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. FII KINEA RI CI (KNCR11T)

      7. FII KINEA RI CI (KNCR11T) Historical

      FII KINEA RI CI

      FII KINEA RI CI (KNCR11T)

      BOV
      101.75
      0.00
      (0.00%)
      Closed January 05 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000T
      40000000T
      120000000T
      260000000T
      520000000T
      1560000000T
      2600000000T

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1735939800101.8100.00101.81101.81101.810
      1735853400101.8100.00101.81101.81101.810
      1735594200101.8100.00101.81101.81101.810
      1735335000101.8100.00101.81101.81101.810
      1735248600101.8100.00101.81101.81101.810
      1734989400101.8100.00101.81101.81101.810
      1734730200101.8100.00101.81101.81101.810
      1734643800101.8100.00101.81101.81101.810
      1734557400101.81-6.55-6.04101.8101.81101.86
      1734471000108.3600.00108.36108.36108.360
      1734384600108.3600.00108.36108.36108.360
      1734125400108.3600.00108.36108.36108.360
      1734039000108.3600.00108.36108.36108.360
      1733952600108.3600.00108.36108.36108.360
      1733866200108.3600.00108.36108.36108.360
      1733779800108.3600.00108.36108.36108.360
      1733520600108.3600.00108.36108.36108.360
      1733434200108.3600.00108.36108.36108.360
      1733347800108.3600.00108.36108.36108.360
      1733261400108.3600.00108.36108.36108.360
      1733175000108.3600.00108.36108.36108.360
      1732915800108.3600.00108.36108.36108.360
      1732829400108.3600.00108.36108.36108.360
      1732743000108.3600.00108.36108.36108.360
      1732656600108.3600.00108.36108.36108.360
      1732570200108.3600.00108.36108.36108.360
      1732311000108.3600.00108.36108.36108.360
      1732224600108.3600.00108.36108.36108.360
      1732051800108.3600.00108.36108.36108.360
      1731965400108.3600.00108.36108.36108.360
      1731619800108.3600.00108.36108.36108.360
      1731533400108.3600.00108.36108.36108.360
      1731447000108.3600.00108.36108.36108.360
      1731360600108.3600.00108.36108.36108.360
      1731101400108.3600.00108.36108.36108.360
      1731015000108.3600.00108.36108.36108.360
      1730928600108.3600.00108.36108.36108.360
      1730842200108.3600.00108.36108.36108.360
      1730755800108.3600.00108.36108.36108.360
      1730496600108.3600.00108.36108.36108.360
      1730410200108.3600.00108.36108.36108.360
      1730323800108.3600.00108.36108.36108.360
      1730237400108.3600.00108.36108.36108.360
      1730151000108.3600.00108.36108.36108.360
      1729891800108.363.913.74108.35108.36108.3530
      1729805340104.4500.00104.45104.45104.450
      1729718940104.4500.00104.45104.45104.450
      1729632540104.4500.00104.45104.45104.450
      1729546140104.4500.00104.45104.45104.450
      1729286940104.4500.00104.45104.45104.450
      1729200540104.4500.00104.45104.45104.450
      1729114140104.4500.00104.45104.45104.450
      1729027740104.4500.00104.45104.45104.450
      1728941340104.4500.00104.45104.45104.450
      1728682140104.4500.00104.45104.45104.450
      1728595740104.45-0.48-0.46104.44104.45104.44100
      1728478800104.9300.00104.93104.93104.930
      1728392400104.9300.00104.93104.93104.930
      1728306000104.9300.00104.93104.93104.930

      Your Recent History

      BOV
      KNCR11T
      FII KINEA RI CI
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads