News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1732570200 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1732311000 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1732224600 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1732051800 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1731965400 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1731619800 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1731533400 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1731447000 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1731360600 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1731101400 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1731015000 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1730928600 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1730842200 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1730755800 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1730496600 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1730410200 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1730323800 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1730237400 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1730151000 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1729891800 | 108.36 | 3.91 | 3.74 | 108.35 | 108.36 | 108.35 | 30 |
| 1729805340 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1729718940 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1729632540 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1729546140 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1729286940 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1729200540 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1729114140 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1729027740 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1728941340 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1728682140 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1728595740 | 104.45 | -0.48 | -0.46 | 104.44 | 104.45 | 104.44 | 100 |
| 1728509400 | 104.93 | 0 | 0.00 | 104.93 | 104.93 | 104.93 | 0 |
| 1728423000 | 104.93 | 0 | 0.00 | 104.93 | 104.93 | 104.93 | 0 |
| 1728336600 | 104.93 | 0 | 0.00 | 104.93 | 104.93 | 104.93 | 0 |
| 1728077400 | 104.93 | 0 | 0.00 | 104.93 | 104.93 | 104.93 | 0 |
| 1727991000 | 104.93 | 0 | 0.00 | 104.93 | 104.93 | 104.93 | 0 |
| 1727904600 | 104.93 | 0 | 0.00 | 104.93 | 104.93 | 104.93 | 0 |
| 1727818200 | 104.93 | -1.1 | -1.04 | 104.92 | 104.93 | 104.92 | 100 |
| 1727731800 | 106.03 | 0 | 0.00 | 106.03 | 106.03 | 106.03 | 0 |
| 1727472600 | 106.03 | 0 | 0.00 | 106.03 | 106.03 | 106.03 | 0 |
| 1727386200 | 106.03 | 0 | 0.00 | 106.03 | 106.03 | 106.03 | 0 |
| 1727299800 | 106.03 | 0 | 0.00 | 106.03 | 106.03 | 106.03 | 0 |
| 1727213400 | 106.03 | 0 | 0.00 | 106.03 | 106.03 | 106.03 | 0 |
| 1727127000 | 106.03 | 0 | 0.00 | 106.03 | 106.03 | 106.03 | 0 |
| 1726867800 | 106.03 | 0 | 0.00 | 106.03 | 106.03 | 106.03 | 0 |
| 1726781400 | 106.03 | -0.12 | -0.11 | 106.02 | 106.03 | 106.02 | 10 |
| 1726695000 | 106.15 | -0.16 | -0.15 | 106.14 | 106.15 | 106.14 | 4600 |
| 1726608600 | 106.31 | 0.01 | 0.01 | 106.27 | 106.31 | 106.27 | 6900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
