Kilima Fundo DE Invest E... Historical Data - KISU11

Company Name	Stock Ticker Symbol	Market	Type
Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30	KISU11	Bovespa	Fund

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	0.48%	8.44	15:30:31

Open Price	Low Price	High Price	Close Price	Prev Close
8.43	8.40	8.44		8.40

KISU11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	8.34	8.51	8.32	8.41	67,025	0.10	1.20%
1 Month	8.38	8.51	8.27	8.37	84,766	0.06	0.72%
3 Months	8.53	8.59	8.25	8.37	101,301	-0.09	-1.06%
6 Months	8.40	8.77	7.96	8.34	113,783	0.04	0.48%
1 Year	7.92	8.84	7.87	8.37	101,195	0.52	6.57%
3 Years	108.57	121.00	7.10	8.87	117,009	-100.13	-92.23%
5 Years	118.97	155.20	7.10	10.78	107,368	-110.53	-92.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	8.43	0.07	0.84%	8.39	8.43	8.36	53,523
May 13 2024	8.36	-0.06	-0.71%	8.42	8.44	8.35	66,325
May 10 2024	8.42	0.00	0.00%	8.44	8.49	8.37	57,935
May 09 2024	8.42	0.03	0.36%	8.39	8.51	8.39	108,400
May 08 2024	8.39	0.05	0.60%	8.34	8.39	8.32	48,944
May 07 2024	8.34	0.00	0.00%	8.33	8.37	8.29	55,830
May 06 2024	8.34	-0.04	-0.48%	8.37	8.39	8.29	83,547
May 03 2024	8.38	0.03	0.36%	8.36	8.42	8.31	95,005
May 02 2024	8.35	-0.07	-0.83%	8.34	8.37	8.30	98,343
Apr 30 2024	8.42	0.01	0.12%	8.40	8.46	8.39	69,049
Apr 29 2024	8.41	0.01	0.12%	8.40	8.41	8.35	100,536
Apr 26 2024	8.40	-0.01	-0.12%	8.42	8.42	8.37	59,252
Apr 25 2024	8.41	0.05	0.60%	8.37	8.41	8.35	43,257
Apr 24 2024	8.36	-0.03	-0.36%	8.39	8.41	8.34	84,914
Apr 23 2024	8.39	0.04	0.48%	8.35	8.41	8.35	80,221
Apr 22 2024	8.35	-0.01	-0.12%	8.39	8.42	8.32	78,766
Apr 19 2024	8.36	0.03	0.36%	8.28	8.38	8.27	108,541
Apr 18 2024	8.33	0.01	0.12%	8.32	8.38	8.28	126,514
Apr 17 2024	8.32	-0.01	-0.12%	8.38	8.39	8.29	191,644
Apr 16 2024	8.33	-0.12	-1.42%	8.47	8.49	8.33	198,239
Apr 15 2024	8.45	0.02	0.24%	8.44	8.49	8.40	93,969