Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JSL S.A. | JSLG3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 2.90% | 9.24 | 23:12:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.39 | 8.90 | 9.39 | 9.24 | 8.98 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Rodoviário |
JSLG3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JSLG3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.24 | 0.33 | 3.70% | 9.39 | 9.39 | 8.90 | 1,466 |
| Jun 13 2024 | 8.91 | -0.34 | -3.68% | 9.35 | 9.35 | 8.91 | 1,694 |
| Jun 12 2024 | 9.25 | -0.56 | -5.71% | 9.61 | 9.75 | 9.25 | 1,412 |
| Jun 11 2024 | 9.81 | 0.13 | 1.34% | 9.50 | 9.82 | 9.44 | 1,414 |
| Jun 10 2024 | 9.68 | -0.18 | -1.83% | 9.75 | 9.75 | 9.46 | 2,132 |
| Jun 07 2024 | 9.86 | -0.33 | -3.24% | 10.01 | 10.01 | 9.71 | 1,450 |
| Jun 06 2024 | 10.19 | -0.08 | -0.78% | 9.96 | 10.32 | 9.96 | 1,246 |
| Jun 05 2024 | 10.27 | 0.41 | 4.16% | 9.93 | 10.27 | 9.89 | 1,080 |
| Jun 04 2024 | 9.86 | -0.43 | -4.18% | 10.32 | 10.32 | 9.86 | 1,322 |
| Jun 03 2024 | 10.29 | -0.47 | -4.37% | 10.49 | 10.49 | 9.98 | 1,817 |
| May 31 2024 | 10.76 | 0.36 | 3.46% | 10.21 | 10.76 | 10.15 | 1,087 |
| May 29 2024 | 10.40 | -0.03 | -0.29% | 10.44 | 10.44 | 10.00 | 1,487 |
| May 28 2024 | 10.43 | 0.33 | 3.27% | 10.34 | 10.45 | 10.12 | 1,500 |
| May 27 2024 | 10.10 | -0.10 | -0.98% | 10.12 | 10.12 | 9.98 | 1,382 |
| May 24 2024 | 10.20 | 0.09 | 0.89% | 9.90 | 10.20 | 9.90 | 1,075 |
| May 23 2024 | 10.11 | -0.08 | -0.79% | 10.20 | 10.21 | 9.95 | 1,380 |
| May 22 2024 | 10.19 | -0.23 | -2.21% | 10.48 | 10.48 | 9.98 | 2,141 |
| May 21 2024 | 10.42 | -0.13 | -1.23% | 10.57 | 10.58 | 10.30 | 1,727 |
| May 20 2024 | 10.55 | -0.11 | -1.03% | 10.66 | 10.79 | 10.41 | 1,143 |
| May 17 2024 | 10.66 | -0.01 | -0.09% | 10.62 | 10.66 | 10.42 | 1,784 |
| May 16 2024 | 10.67 | 0.12 | 1.14% | 10.62 | 10.67 | 10.44 | 1,219 |
