Josapar Joaquim Oliveira Sa Participacoes (JOPA4F)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740432540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740173340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740086940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1740000540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739914140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739827740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739568540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739482140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739395740 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739309340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739222940 | 24 | 0.48 | 2.04 | 24 | 24 | 24 | 4 |
| 1738963800 | 23.52 | -0.48 | -2.00 | 23.52 | 23.52 | 23.52 | 1 |
| 1738877400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738791000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738704600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738618200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738359000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738272600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738186200 | 24 | 0.48 | 2.04 | 24 | 24 | 24 | 2 |
| 1738099800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1738013400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1737754200 | 23.52 | -0.49 | -2.04 | 23.52 | 23.52 | 23.52 | 1 |
| 1737667800 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1737581400 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1737495000 | 24.01 | 0.01 | 0.04 | 24.01 | 24.01 | 24.01 | 1 |
| 1737408540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737149340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737062940 | 24 | -9.97 | -29.35 | 24 | 24 | 24 | 1 |
| 1736976540 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1736890140 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1736803740 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1736544540 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1736458140 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1736371740 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1736285340 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1736198940 | 33.97 | -0.93 | -2.66 | 33.97 | 33.97 | 33.97 | 5 |
| 1735909200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1735822800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1735563600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1735304400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1735218000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1734958800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1734699600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1734613200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1734526800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1734440400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1734354000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1734094800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1734008400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1733922000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1733835600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1733749200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1733490000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1733403600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1733317200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1733230800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1733144400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1732885200 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1732798800 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1732712400 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1732626000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
