Josapar Joaquim Oliveira Sa Participacoes Historical Data - JOPA3F

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719005400	21.95	0	0.00	21.95	21.95	21.95	2
1718918940	21.95	0	0.00	21.95	21.95	21.95	0
1718832540	21.95	0.95	4.52	21.5	21.95	21.5	5
1718746200	21	0	0.00	21	21	21	0
1718659800	21	0	0.00	21	21	21	0
1718400600	21	0	0.00	21	21	21	0
1718314200	21	0	0.00	21	21	21	7
1718227800	21	0	0.00	21	21	21	0
1718141400	21	0	0.00	21	21	21	0
1718055000	21	0	0.00	21	21	21	0
1717795800	21	0	0.00	21	21	21	0
1717709400	21	-0.16	-0.76	21.3	21.3	21	19
1717622940	21.16	0.16	0.76	21.16	21.16	21.16	6
1717536600	21	-0.19	-0.90	21	21	21	15
1717450200	21.19	0	0.00	21.19	21.19	21.19	0
1717191000	21.19	0.19	0.90	21.29	21.29	21.19	8
1717018200	21	0	0.00	21	21	21	0
1716931800	21	0	0.00	21	21	21	0
1716845400	21	0	0.00	21	21	21	0
1716586200	21	-0.4	-1.87	21	21	21	1
1716499740	21.4	0	0.00	21.4	21.4	21.4	0
1716413340	21.4	0.01	0.05	21.4	21.4	21.4	1
1716327000	21.39	0	0.00	21.39	21.39	21.39	0
1716240600	21.39	0.58	2.79	21.39	21.39	21.39	2
1715981400	20.81	-0.19	-0.90	21	21	20.81	3
1715895000	21	0	0.00	21	21	21	0
1715808600	21	0.37	1.79	21.55	21.55	21	2
1715722200	20.63	0	0.00	20.63	20.63	20.63	0
1715635800	20.63	0	0.00	20.63	20.63	20.63	0
1715376600	20.63	0	0.00	20.63	20.63	20.63	0
1715290200	20.63	0	0.00	20.63	20.63	20.63	0
1715203800	20.63	0	0.00	20.63	20.63	20.63	0
1715117400	20.63	-0.9	-4.18	20.63	20.63	20.63	1
1715031000	21.53	0	0.00	21.53	21.53	21.53	0
1714771800	21.53	0	0.00	21.53	21.53	21.53	0
1714685400	21.53	0	0.00	21.53	21.53	21.53	0
1714512600	21.53	0	0.00	21.53	21.53	21.53	0
1714426200	21.53	0	0.00	21.53	21.53	21.53	0
1714167000	21.53	0	0.00	21.53	21.53	21.53	0
1714080600	21.53	0	0.00	21.53	21.53	21.53	0
1713994200	21.53	0.53	2.52	21.53	21.53	21.53	1
1713907740	21	0	0.00	21	21	21	0
1713821340	21	-0.43	-2.01	21	21	21	1
1713562200	21.43	0	0.00	21.43	21.43	21.43	0
1713475800	21.43	0.12	0.56	21.33	21.43	21.33	51
1713389400	21.31	0	0.00	21.31	21.31	21.31	0
1713303000	21.31	0	0.00	21.31	21.31	21.31	0
1713216600	21.31	-0.02	-0.09	21.31	21.31	21.31	19
1712957340	21.33	0	0.00	21.33	21.33	21.33	0
1712870940	21.33	0	0.00	21.33	21.33	21.33	0
1712784540	21.33	0	0.00	21.33	21.33	21.33	0
1712698140	21.33	0	0.00	21.33	21.33	21.33	0
1712611740	21.33	-0.06	-0.28	21.38	21.38	21.33	50
1712352540	21.39	0	0.00	21.39	21.39	21.39	0
1712266140	21.39	-0.16	-0.74	21.39	21.39	21.39	1
1712179740	21.55	-2.45	-10.21	22.14	22.14	21.55	64
1712093400	24	0.37	1.57	23.3	26.07	23.3	37
1712006940	23.63	1.82	8.34	22.79	23.63	22.79	16
1711661400	21.81	-0.98	-4.30	21.81	21.81	21.81	4
1711575000	22.79	0	0.00	22.79	22.79	22.79	0
1711488600	22.79	0	0.00	22.79	22.79	22.79	0
1711402200	22.79	0	0.00	22.79	22.79	22.79	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Josapar Joaquim Oliveira Sa Participacoes (JOPA3F)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Josapar Joaquim Oliveira Sa Participacoes (JOPA3F) Historical

Josapar Joaquim Oliveira Sa Participacoes (JOPA3F)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL