Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Josapar Joaquim Oliveira Sa Participacoes | JOPA3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 07:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.00 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Alimentos Diversos |
JOPA3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JOPA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Jun 13 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 7 |
| Jun 12 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Jun 11 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Jun 10 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Jun 07 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Jun 06 2024 | 21.00 | -0.16 | -0.76% | 21.30 | 21.30 | 21.00 | 19 |
| Jun 05 2024 | 21.16 | 0.16 | 0.76% | 21.16 | 21.16 | 21.16 | 6 |
| Jun 04 2024 | 21.00 | -0.19 | -0.90% | 21.00 | 21.00 | 21.00 | 15 |
| Jun 03 2024 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 21.19 | 0 |
| May 31 2024 | 21.19 | 0.19 | 0.90% | 21.29 | 21.29 | 21.19 | 8 |
| May 29 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| May 28 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| May 27 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| May 24 2024 | 21.00 | -0.40 | -1.87% | 21.00 | 21.00 | 21.00 | 1 |
| May 23 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0 |
| May 22 2024 | 21.40 | 0.01 | 0.05% | 21.40 | 21.40 | 21.40 | 1 |
| May 21 2024 | 21.39 | 0.00 | 0.00% | 21.39 | 21.39 | 21.39 | 0 |
| May 20 2024 | 21.39 | 0.58 | 2.79% | 21.39 | 21.39 | 21.39 | 2 |
| May 17 2024 | 20.81 | -0.19 | -0.90% | 21.00 | 21.00 | 20.81 | 3 |
| May 16 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
