BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,094.67
      0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Jabil Inc (J2BL34)

      7. Jabil Inc (J2BL34) Historical

      Jabil Inc

      Jabil Inc (J2BL34)

      BOV
      69.9141
      0.00
      (0.00%)
      Closed November 24 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      26-6.385947-8.369524246476.385.969.994976.75462907DR
      52-10.335947-12.879684735280.2595.5869.9926483.98317711DR
      15633.93405394.313654808235.9895.583436568.16971516DR
      26033.93405394.313654808235.9895.583436568.16971516DR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173228040069.9900.0069.9969.9969.990
      173219400069.9900.0069.9969.9969.990
      173202120069.9900.0069.9969.9969.990
      173193480069.9900.0069.9969.9969.990
      173158920069.9900.0069.9969.9969.990
      173150280069.9900.0069.9969.9969.990
      173141640069.9900.0069.9969.9969.990
      173133000069.9900.0069.9969.9969.990
      173107080069.9900.0069.9969.9969.990
      173098440069.9900.0069.9969.9969.990
      173089800069.9900.0069.9969.9969.990
      173081160069.9900.0069.9969.9969.990
      173072520069.9900.0069.9969.9969.990
      173046600069.9900.0069.9969.9969.990
      173037960069.9900.0069.9969.9969.990
      173029320069.9900.0069.9969.9969.990
      173020680069.9900.0069.9969.9969.990
      173012040069.9900.0069.9969.9969.990
      172986120069.9900.0069.9969.9969.990
      172977480069.9900.0069.9969.9969.990
      172968840069.9900.0069.9969.9969.990
      172960200069.9900.0069.9969.9969.990
      172951560069.9900.0069.9969.9969.990
      172925640069.9900.0069.9969.9969.990
      172917000069.9900.0069.9969.9969.990
      172908360069.9900.0069.9969.9969.990
      172899720069.9900.0069.9969.9969.990
      172891080069.9900.0069.9969.9969.990
      172865160069.9900.0069.9969.9969.990
      172856520069.9900.0069.9969.9969.990
      172847880069.9900.0069.9969.9969.990
      172839240069.9900.0069.9969.9969.990
      172830600069.9900.0069.9969.9969.990
      172804680069.9900.0069.9969.9969.990
      172796040069.9900.0069.9969.9969.990
      172787400069.9900.0069.9969.9969.990
      172778760069.9900.0069.9969.9969.990
      172770120069.9900.0069.9969.9969.990
      172744200069.9900.0069.9969.9969.990
      172735560069.9900.0069.9969.9969.990
      172726920069.9900.0069.9969.9969.990
      172718280069.9900.0069.9969.9969.990
      172709640069.9900.0069.9969.9969.990
      172683720069.9900.0069.9969.9969.990
      172675080069.9900.0069.9969.9969.990
      172666440069.9900.0069.9969.9969.990
      172657800069.9900.0069.9969.9969.990
      172649160069.9900.0069.9969.9969.990
      172623240069.9900.0069.9969.9969.990
      172614600069.9900.0069.9969.9969.990
      172605960069.9900.0069.9969.9969.990
      172597320069.9900.0069.9969.9969.990
      172588680069.9900.0069.9969.9969.990
      172562760069.9900.0069.9969.9969.990
      172554120069.9900.0069.9969.9969.990
      172545480069.9900.0069.9969.9969.990
      172536840069.9900.0069.9969.9969.990
      172528200069.9900.0069.9969.9969.990
      172502280069.9900.0069.9969.9969.990
      172493640069.9900.0069.9969.9969.990
      172485000069.9900.0069.9969.9969.990
      172476360069.9900.0069.9969.9969.990
      172467720069.9900.0069.9969.9969.990

      Your Recent History

      BOV
      J2BL34
      Jabil
      Delayed Upgrade Clock