Johnson Controls International plc (J1CI34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.96 | -0.390438247012 | 502 | 512.6 | 499.5 | 76 | 500.04 | DR |
| 12 | 0.54 | 0.108108108108 | 499.5 | 512.6 | 481 | 34 | 496.01854015 | DR |
| 26 | 98.04 | 24.3880597015 | 402 | 512.6 | 402 | 46 | 482.20605327 | DR |
| 52 | 186.98 | 59.7265699866 | 313.06 | 512.6 | 313.06 | 35 | 432.80028257 | DR |
| 156 | 191.26 | 61.9405401904 | 308.78 | 512.6 | 236.93 | 48 | 310.02389985 | DR |
| 260 | 373.64 | 295.601265823 | 126.4 | 512.6 | 126.4 | 121 | 341.18052329 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778140 | 500.04 | 0 | 0.00 | 500.04 | 500.04 | 500.04 | 0 |
| 1740691740 | 500.04 | 0 | 0.00 | 500.04 | 500.04 | 500.04 | 0 |
| 1740605340 | 500.04 | 0 | 0.00 | 500.04 | 500.04 | 500.04 | 0 |
| 1740518940 | 500.04 | 0 | 0.00 | 500.04 | 500.04 | 500.04 | 0 |
| 1740432540 | 500.04 | 0 | 0.00 | 500.04 | 500.04 | 500.04 | 0 |
| 1740173340 | 500.04 | 0 | 0.00 | 500.04 | 500.04 | 500.04 | 0 |
| 1740086940 | 500.04 | 0 | 0.00 | 500.04 | 500.04 | 500.04 | 0 |
| 1740000540 | 500.04 | 0 | 0.00 | 500.04 | 500.04 | 500.04 | 0 |
| 1739914140 | 500.04 | 0 | 0.00 | 500.04 | 500.04 | 500.04 | 0 |
| 1739827740 | 500.04 | 0 | 0.00 | 500.04 | 500.04 | 500.04 | 0 |
| 1739568540 | 500.04 | 0 | 0.00 | 500.04 | 500.04 | 500.04 | 0 |
| 1739482140 | 500.04 | 0 | 0.00 | 500.04 | 500.04 | 500.04 | 0 |
| 1739395740 | 500.04 | 0 | 0.00 | 500.04 | 500.04 | 500.04 | 0 |
| 1739309340 | 500.04 | 0 | 0.00 | 500.04 | 500.04 | 500.04 | 0 |
| 1739222940 | 500.04 | 0 | 0.00 | 500.04 | 500.04 | 500.04 | 0 |
| 1738963740 | 500.04 | 0 | 0.00 | 500.04 | 500.04 | 500.04 | 0 |
| 1738877340 | 500.04 | 0 | 0.00 | 500.04 | 500.04 | 500.04 | 0 |
| 1738790940 | 500.04 | 19.04 | 3.96 | 502 | 512.6 | 499.5 | 76 |
| 1738704600 | 481 | 0 | 0.00 | 481 | 481 | 481 | 0 |
| 1738618200 | 481 | 0 | 0.00 | 481 | 481 | 481 | 0 |
| 1738359000 | 481 | 0 | 0.00 | 481 | 481 | 481 | 0 |
| 1738272600 | 481 | 0 | 0.00 | 481 | 481 | 481 | 0 |
| 1738186200 | 481 | 0 | 0.00 | 481 | 481 | 481 | 0 |
| 1738099800 | 481 | 0 | 0.00 | 481 | 481 | 481 | 0 |
| 1738013400 | 481 | 0 | 0.00 | 481 | 481 | 481 | 0 |
| 1737754200 | 481 | 0 | 0.00 | 481 | 481 | 481 | 8 |
| 1737667740 | 481 | -18.5 | -3.70 | 481 | 481 | 481 | 20 |
| 1737581340 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1737494940 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1737408540 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1737149340 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1737062940 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1736976540 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1736890140 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1736803740 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1736544540 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1736458140 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1736371740 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1736285340 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1736198940 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1735939740 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1735853340 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1735594140 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1735334940 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1735248540 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1734989340 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1734730140 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1734643740 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1734557340 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1734470940 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1734384540 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1734125340 | 499.5 | 4.5 | 0.91 | 499.5 | 499.5 | 499.5 | 33 |
| 1734008400 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1733922000 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1733835600 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1733749200 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1733490000 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1733403600 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
