Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Johnson Controls International plc | J1CI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 321.01 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 321.01 |
J1CI34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 313.06 | 322.00 | 313.06 | 320.89 | 39 | 7.95 | 2.54% |
| 6 Months | 250.00 | 322.00 | 250.00 | 291.85 | 50 | 71.01 | 28.40% |
| 1 Year | 301.01 | 332.64 | 244.32 | 299.81 | 80 | 20.00 | 6.64% |
| 3 Years | 345.90 | 461.70 | 236.93 | 362.73 | 105 | -24.89 | -7.20% |
| 5 Years | 179.78 | 461.70 | 126.40 | 334.73 | 126 | 141.23 | 78.56% |
J1CI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
| May 23 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
| May 22 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
| May 21 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
| May 20 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
| May 17 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
| May 16 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
| May 15 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
| May 14 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
| May 13 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
| May 10 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
| May 09 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
| May 08 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
| May 07 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
| May 06 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
| May 03 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
| May 02 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
| Apr 30 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
| Apr 29 2024 | 321.01 | 0.00 | 0.00% | 321.01 | 321.01 | 321.01 | 0 |
