Johnson Controls International plc (J1CI34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 481 | 481 | 481 | 8 | 481 | DR |
| 4 | 0 | 0 | 481 | 481 | 481 | 14 | 481 | DR |
| 12 | 43.2 | 9.86751941526 | 437.8 | 499.5 | 437.8 | 48 | 487.63867133 | DR |
| 26 | 114.73 | 31.3238867502 | 366.27 | 499.5 | 366.27 | 34 | 477.59044248 | DR |
| 52 | 211.92 | 78.7572469154 | 269.08 | 499.5 | 269.08 | 31 | 422.86875887 | DR |
| 156 | 94.82 | 24.553317106 | 386.18 | 499.5 | 236.93 | 56 | 318.30025633 | DR |
| 260 | 301.22 | 167.549226833 | 179.78 | 499.5 | 126.4 | 124 | 335.39593541 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738359000 | 481 | 0 | 0.00 | 481 | 481 | 481 | 0 |
| 1738272600 | 481 | 0 | 0.00 | 481 | 481 | 481 | 0 |
| 1738186200 | 481 | 0 | 0.00 | 481 | 481 | 481 | 0 |
| 1738099800 | 481 | 0 | 0.00 | 481 | 481 | 481 | 0 |
| 1738013400 | 481 | 0 | 0.00 | 481 | 481 | 481 | 0 |
| 1737754200 | 481 | 0 | 0.00 | 481 | 481 | 481 | 8 |
| 1737667740 | 481 | -18.5 | -3.70 | 481 | 481 | 481 | 20 |
| 1737581340 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1737494940 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1737408540 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1737149340 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1737062940 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1736976540 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1736890140 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1736803740 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1736544540 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1736458140 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1736371740 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1736285340 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1736198940 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1735939740 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1735853340 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1735594140 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1735334940 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1735248540 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1734989340 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1734730140 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1734643740 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1734557340 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1734470940 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1734384540 | 499.5 | 0 | 0.00 | 499.5 | 499.5 | 499.5 | 0 |
| 1734125340 | 499.5 | 4.5 | 0.91 | 499.5 | 499.5 | 499.5 | 33 |
| 1734039000 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1733952600 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1733866200 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1733779800 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1733520600 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1733434200 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1733347800 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1733261400 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1733175000 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1732915800 | 495 | 0 | 0.00 | 495 | 495 | 495 | 0 |
| 1732829400 | 495 | 8.33 | 1.71 | 495 | 495 | 495 | 7 |
| 1732742940 | 486.67 | 0 | 0.00 | 486.67 | 486.67 | 486.67 | 0 |
| 1732656540 | 486.67 | 0 | 0.00 | 486.67 | 486.67 | 486.67 | 0 |
| 1732570140 | 486.67 | 2.55 | 0.53 | 486.67 | 486.67 | 486.67 | 200 |
| 1732310940 | 484.12 | 0 | 0.00 | 484.12 | 484.12 | 484.12 | 0 |
| 1732224540 | 484.12 | 0 | 0.00 | 484.12 | 484.12 | 484.12 | 0 |
| 1732051740 | 484.12 | 0 | 0.00 | 484.12 | 484.12 | 484.12 | 0 |
| 1731965340 | 484.12 | 46.32 | 10.58 | 437.8 | 486.29 | 437.8 | 18 |
| 1731589200 | 437.8 | 0 | 0.00 | 437.8 | 437.8 | 437.8 | 0 |
| 1731502800 | 437.8 | 0 | 0.00 | 437.8 | 437.8 | 437.8 | 0 |
| 1731416400 | 437.8 | 0 | 0.00 | 437.8 | 437.8 | 437.8 | 0 |
| 1731330000 | 437.8 | 0 | 0.00 | 437.8 | 437.8 | 437.8 | 0 |
| 1731070800 | 437.8 | 0 | 0.00 | 437.8 | 437.8 | 437.8 | 0 |
| 1730984400 | 437.8 | 0 | 0.00 | 437.8 | 437.8 | 437.8 | 0 |
| 1730898000 | 437.8 | 0 | 0.00 | 437.8 | 437.8 | 437.8 | 0 |
| 1730811600 | 437.8 | 0 | 0.00 | 437.8 | 437.8 | 437.8 | 0 |
| 1730725200 | 437.8 | 0 | 0.00 | 437.8 | 437.8 | 437.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
