Neos Russell 2000 High Income (IWMI11)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.75 | -11.5909090909 | 110 | 110.19 | 95.51 | 17452 | 101.64911531 | FU |
| 4 | -12.75 | -11.5909090909 | 110 | 110.19 | 95.51 | 17452 | 101.64911531 | FU |
| 12 | -12.75 | -11.5909090909 | 110 | 110.19 | 95.51 | 17452 | 101.64911531 | FU |
| 26 | -12.75 | -11.5909090909 | 110 | 110.19 | 95.51 | 17452 | 101.64911531 | FU |
| 52 | -12.75 | -11.5909090909 | 110 | 110.19 | 95.51 | 17452 | 101.64911531 | FU |
| 156 | -12.75 | -11.5909090909 | 110 | 110.19 | 95.51 | 17452 | 101.64911531 | FU |
| 260 | -12.75 | -11.5909090909 | 110 | 110.19 | 95.51 | 17452 | 101.64911531 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734643800 | 97.69 | -4.86 | -4.74 | 102.6 | 102.6 | 96.85 | 12867 |
| 1734557400 | 102.55 | 0.91 | 0.90 | 102.6 | 105.28 | 100.7 | 9833 |
| 1734470940 | 101.64 | -1.85 | -1.79 | 108.99 | 108.99 | 101.1 | 13182 |
| 1734384540 | 103.49 | 1.74 | 1.71 | 103.99 | 110.19 | 101.64 | 21276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
