ITUBX322 Ex:31,64 20/12/2024 (ITUBX322)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 69000 |
| 1731101400 | 0.06 | 0.01 | 20.00 | 0.08 | 0.08 | 0.06 | 39200 |
| 1731014940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200 |
| 1730928600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 13100 |
| 1730842200 | 0.05 | -0.05 | -50.00 | 0.05 | 0.06 | 0.05 | 18700 |
| 1730755800 | 0.1 | 0 | 0.00 | 0.08 | 0.1 | 0.08 | 60000 |
| 1730496600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 57800 |
| 1730410200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 100 |
| 1730323800 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 500 |
| 1730237340 | 0.1 | 0.02 | 25.00 | 0.08 | 0.1 | 0.08 | 15000 |
| 1730151000 | 0.08 | -0.04 | -33.33 | 0.08 | 0.08 | 0.08 | 300 |
| 1729891800 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 700 |
| 1729805400 | 0.11 | -0.04 | -26.67 | 0.11 | 0.11 | 0.11 | 5400 |
| 1729718940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729632540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729546140 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 200 |
| 1729286940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729200540 | 0.16 | -0.03 | -15.79 | 0.1 | 0.16 | 0.1 | 1200 |
| 1729114140 | 0.19 | 0.03 | 18.75 | 0.19 | 0.19 | 0.18 | 2100 |
| 1729027740 | 0.16 | -0.04 | -20.00 | 0.2 | 0.2 | 0.16 | 17800 |
| 1728941400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728682200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728595800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728509400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 100 |
| 1728422940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 100 |
| 1728336600 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 100 |
| 1728077400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727991000 | 0.25 | 0.03 | 13.64 | 0.27 | 0.27 | 0.25 | 200 |
| 1727904540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727818140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727731740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727472540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727386140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727299740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727213340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727126940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1726867740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1726781340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1726694940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1726608540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1726522140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1726262940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1726176540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1726090140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1726003740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1725917340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1725658140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1725571740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1725485340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1725398940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1725312540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1725053340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1724966940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1724880540 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1724794140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1724707740 | 0.22 | -0.27 | -55.10 | 0.2 | 0.22 | 0.2 | 200 |
| 1724418000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1724331600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1724245200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1724158800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1724072400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1723813200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1723726800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1723640400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1723554000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1723467600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
