ITUBU29 Ex:27,96 20/09/2024 Historical Data - ITUBU29

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1721307600	0.35	0.35	0.35	0.35
1721221200	0.35	0.35	0.35	0.35
1721134800	0.35	0.35	0.35	0.35
1721048400	0.35	0.35	0.35	0.35
1720789200	0.35	0.35	0.35	0.35
1720702800	0.35	0.35	0.35	0.35
1720616400	0.35	0.35	0.35	0.35
1720530000	0.35	0.35	0.35	0.35
1720443600	0.35	0.35	0.35	0.35
1720184400	0.35	0.35	0.35	0.35
1720098000	0.35	0.35	0.35	0.35
1720011600	0.35	0.35	0.35	0.35
1719925200	0.35	0.35	0.35	0.35
1719838800	0.35	0.35	0.35	0.35
1719579600	0.35	0.35	0.35	0.35
1719493200	0.35	0.35	0.35	0.35
1719406800	0.35	0.35	0.35	0.35
1719320400	0.35	0.35	0.35	0.35
1719234000	0.35	0.35	0.35	0.35
1718974800	0.35	0.35	0.35	0.35
1718888400	0.35	0.35	0.35	0.35
1718802000	0.35	0.35	0.35	0.35
1718715600	0.35	0.35	0.35	0.35
1718629200	0.35	0.35	0.35	0.35
1718370000	0.35	0.35	0.35	0.35
1718283600	0.35	0.35	0.35	0.35
1718197200	0.35	0.35	0.35	0.35
1718110800	0.35	0.35	0.35	0.35
1718024400	0.35	0.35	0.35	0.35
1717765200	0.35	0.35	0.35	0.35
1717678800	0.35	0.35	0.35	0.35
1717592400	0.35	0.35	0.35	0.35
1717506000	0.35	0.35	0.35	0.35
1717419600	0.35	0.35	0.35	0.35
1717160400	0.35	0.35	0.35	0.35
1716987600	0.35	0.35	0.35	0.35
1716901200	0.35	0.35	0.35	0.35
1716814800	0.35	0.35	0.35	0.35
1716555600	0.35	0.35	0.35	0.35
1716469200	0.35	0.35	0.35	0.35
1716382800	0.35	0.35	0.35	0.35
1716296400	0.35	0.35	0.35	0.35
1716210000	0.35	0.35	0.35	0.35
1715950800	0.35	0.35	0.35	0.35
1715864400	0.35	0.35	0.35	0.35
1715778000	0.35	0.35	0.35	0.35
1715691600	0.35	0.35	0.35	0.35
1715605200	0.35	0.35	0.35	0.35
1715346000	0.35	0.35	0.35	0.35
1715259600	0.35	0.35	0.35	0.35
1715173200	0.35	0.35	0.35	0.35
1715086800	0.35	0.35	0.35	0.35
1715000400	0.35	0.35	0.35	0.35
1714741200	0.35	0.35	0.35	0.35
1714654800	0.35	0.35	0.35	0.35
1714482000	0.35	0.35	0.35	0.35
1714395600	0.35	0.35	0.35	0.35
1714136400	0.35	0.35	0.35	0.35
1714050000	0.35	0.35	0.35	0.35
1713963600	0.35	0.35	0.35	0.35
1713877200	0.35	0.35	0.35	0.35
1713790800	0.35	0.35	0.35	0.35
1713531600	0.35	0.35	0.35	0.35

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ITUBU29 Ex:27,96 20/09/2024 (ITUBU29)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ITUBU29 Ex:27,96 20/09/2024 (ITUBU29) Historical

ITUBU29 Ex:27,96 20/09/2024 (ITUBU29)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O