ITUBS331 Ex:31,7 Historical Data - ITUBS331

Company Name	Option Ticker Symbol	Market	Type
ITUBS331 Ex:31,7 19/07/2024	ITUBS331	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
31.70	7/19/2024	40 days	Put	European	ITM	0.55	0.34

	Price Change	Change Percent	Option Price	Last Traded
	0.19	27.14%	0.89	15:54:55

Open Price	Low Price	High Price	Close Price	Prev Close
0.74	0.74	1.00	0.89	0.70

Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos

ITUBS331 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.70	0.19	37.25%	0.51	0.74	0.51	38,900
Jun 06 2024	0.51	-0.21	-29.17%	0.62	0.62	0.51	101,500
Jun 05 2024	0.72	0.03	4.35%	0.69	0.75	0.68	13,800
Jun 04 2024	0.69	-0.27	-28.13%	0.75	0.75	0.69	5,500
Jun 03 2024	0.96	0.00	0.00%	0.96	0.96	0.96	0
May 31 2024	0.96	0.20	26.32%	0.90	0.96	0.85	181,700
May 29 2024	0.76	0.03	4.11%	0.80	0.95	0.76	4,000
May 28 2024	0.73	0.12	19.67%	0.67	0.75	0.56	59,500
May 27 2024	0.61	-0.07	-10.29%	0.66	0.73	0.61	27,800
May 24 2024	0.68	0.10	17.24%	0.56	0.68	0.52	21,100
May 23 2024	0.58	0.08	16.00%	0.53	0.58	0.52	198,700
May 22 2024	0.50	0.16	47.06%	0.42	0.51	0.41	642,500
May 21 2024	0.34	0.03	9.68%	0.30	0.36	0.30	395,400
May 20 2024	0.31	0.05	19.23%	0.32	0.32	0.29	3,000
May 17 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
May 16 2024	0.26	0.00	0.00%	0.26	0.26	0.26	400
May 15 2024	0.26	-0.14	-35.00%	0.32	0.48	0.26	27,400
May 14 2024	0.40	-0.03	-6.98%	0.40	0.40	0.40	10,000
May 13 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
May 10 2024	0.43	-0.13	-23.21%	0.43	0.43	0.43	2,000