ITUBH359 Ex:34,39 16/08/2024 Historical Data - ITUBH359

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723757340	2.69	0.35	14.96	2.33	2.8	2.22	86500
1723671000	2.34	1.13	93.39	1.37	2.44	1.37	244700
1723584600	1.21	0.85	236.11	0.36	1.21	0.36	852500
1723498200	0.36	0.09	33.33	0.45	0.58	0.36	1280400
1723239000	0.27	0.14	107.69	0.16	0.44	0.16	1337900
1723152600	0.13	-0.09	-40.91	0.24	0.28	0.1	2193800
1723066200	0.22	-0.09	-29.03	0.47	0.47	0.1	2839900
1722979740	0.31	0.11	55.00	0.2	0.39	0.19	4501500
1722893400	0.2	0.02	11.11	0.1	0.2	0.1	304800
1722634200	0.18	-0.08	-30.77	0.27	0.27	0.14	541700
1722547800	0.26	-0.18	-40.91	0.43	0.43	0.23	1058400
1722461400	0.44	-0.23	-34.33	0.55	0.61	0.42	367700
1722374940	0.67	-0.11	-14.10	0.66	0.7	0.53	253800
1722288600	0.78	0.14	21.88	0.64	0.8	0.61	394900
1722029400	0.64	0.09	16.36	0.5	0.66	0.5	198400
1721943000	0.55	-0.13	-19.12	0.52	0.65	0.48	83200
1721856600	0.68	0.02	3.03	0.63	0.72	0.63	126000
1721770140	0.66	-0.07	-9.59	0.6899999	0.79	0.64	546900
1721683800	0.73	-0.04	-5.19	0.75	0.8199999	0.7	240200
1721424600	0.77	0.16	26.23	0.6899999	0.96	0.6899999	345600
1721338200	0.61	-0.13	-17.57	0.66	0.72	0.5699999	203900
1721251800	0.74	0.2	37.04	0.51	0.76	0.5	281700
1721165340	0.54	0.04	8.00	0.5	0.59	0.47	236300
1721079000	0.5	0	0.00	0.5	0.55	0.45	377400
1720819800	0.5	-0.06	-10.71	0.56	0.56	0.45	426200
1720733400	0.56	0.04	7.69	0.54	0.58	0.5	77400
1720647000	0.52	0.14	36.84	0.48	0.54	0.45	215400
1720560540	0.38	0.04	11.76	0.34	0.4	0.32	573900
1720474200	0.34	-0.05	-12.82	0.36	0.39	0.34	150500
1720215000	0.39	-0.08	-17.02	0.46	0.46	0.38	42900
1720128540	0.47	-0.03	-6.00	0.5	0.58	0.47	75400
1720042200	0.5	0.12	31.58	0.5	0.61	0.5	81500
1719955800	0.38	0.03	8.57	0.36	0.4099999	0.35	245500
1719869400	0.35	0	0.00	0.35	0.35	0.35	0
1719610200	0.35	-0.03	-7.89	0.35	0.35	0.33	81000
1719523800	0.38	0.02	5.56	0.39	0.42	0.37	77900
1719437400	0.36	-0.05	-12.20	0.29	0.37	0.28	166400
1719351000	0.4099999	-0.03	-6.82	0.42	0.47	0.4	187400
1719264600	0.44	0.02	4.76	0.49	0.53	0.43	75500
1719005340	0.42	0	0.00	0.42	0.42	0.42	0
1718918940	0.42	-0.02	-4.55	0.42	0.43	0.42	8500
1718832540	0.44	0.1	29.41	0.34	0.44	0.34	21000
1718746200	0.34	0	0.00	0.34	0.34	0.34	0
1718659800	0.34	0.14	70.00	0.22	0.34	0.22	217000
1718400600	0.2	-0.08	-28.57	0.2	0.2	0.2	10000
1718314140	0.28	0	0.00	0.28	0.28	0.28	0
1718227740	0.28	0	0.00	0.28	0.28	0.28	0
1718141340	0.28	0	0.00	0.28	0.28	0.28	0
1718054940	0.28	0	0.00	0.28	0.28	0.28	0
1717795740	0.28	0	0.00	0.28	0.28	0.28	0
1717709340	0.28	0	0.00	0.28	0.28	0.28	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ITUBH359 Ex:34,39 16/08/2024 (ITUBH359)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ITUBH359 Ex:34,39 16/08/2024 (ITUBH359) Historical

ITUBH359 Ex:34,39 16/08/2024 (ITUBH359)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O